Open Low
by @akashef981838
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,094.60 | 26.60 | 2.49% | 69,94,934 | 14.70 | 4,44,107 | 1,057.10 | 1,057.10 | 4.53% | 1,82,972.00 | 28.45 | |
| 1,199.30 | 35.20 | 3.02% | 28,63,536 | 18.95 | 3,25,450 | 1,162.00 | 1,162.00 | 5.29% | 1,30,144.00 | 15.51 | |
| 1,494.10 | 39.30 | 2.70% | 8,77,486 | 29.68 | 1,46,430 | 1,444.20 | 1,444.20 | 5.96% | 56,847.30 | 18.59 | |
| 571.50 | 3.80 | 0.67% | 10,87,789 | 64.41 | 1,23,327 | 563.00 | 563.00 | 0.67% | 1,00,355.40 | 22.52 | |
| 2,775.10 | 4.40 | 0.16% | 6,98,293 | 53.08 | 70,763 | 2,773.00 | 2,773.00 | -1.38% | 2,302.00 | 26.08 | |
| 708.60 | -7.80 | -1.09% | 1,77,658 | 18.53 | 58,418 | 703.30 | 703.30 | 1.50% | 42,954.70 | 20.87 | |
| 277.60 | -1.35 | -0.48% | 4,09,775 | 10.70 | 41,640 | 275.15 | 275.15 | 0.60% | 43,494.90 | 27.12 | |
| 165.53 | 3.04 | 1.87% | 1,76,61,527 | 14.80 | 29,011 | 162.50 | 162.50 | 10.21% | 88,667.50 | 2.17 | |
| 19,292.00 | -214.00 | -1.10% | 9,849 | 68.79 | 24,751 | 18,629.00 | 18,629.00 | 1.84% | 2,053.20 | 20.46 | |
| 501.20 | 0.20 | 0.04% | 2,03,626 | 41.53 | 16,738 | 495.50 | 495.50 | 5.36% | 1,527.29 | 8.62 | |
| 150.70 | 6.67 | 4.63% | 2,00,04,533 | 108.61 | 14,317 | 145.95 | 145.95 | 5.95% | 9,840.98 | 5.68 | |
| 316.50 | -3.70 | -1.16% | 4,27,347 | 31.78 | 11,304 | 308.65 | 308.65 | -1.81% | 11,338.30 | 4.88 | |