Open Low
by @akashef981838
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,080.80 | 12.80 | 1.20% | 39,66,624 | 14.70 | 4,38,508 | 1,057.10 | 1,057.10 | 3.21% | 1,82,972.00 | 28.45 | |
| 1,198.60 | 34.50 | 2.96% | 20,38,780 | 18.95 | 3,25,260 | 1,162.00 | 1,162.00 | 5.23% | 1,30,144.00 | 15.51 | |
| 1,481.30 | 26.50 | 1.82% | 4,70,198 | 29.68 | 1,45,176 | 1,444.20 | 1,444.20 | 5.05% | 56,847.30 | 18.59 | |
| 572.50 | 4.80 | 0.85% | 9,33,551 | 64.41 | 1,23,543 | 563.00 | 563.00 | 0.85% | 1,00,355.40 | 22.52 | |
| 2,796.30 | 25.60 | 0.92% | 5,85,261 | 53.08 | 71,303 | 2,773.00 | 2,773.00 | -0.63% | 2,302.00 | 26.08 | |
| 711.90 | -4.50 | -0.63% | 1,33,512 | 18.53 | 58,690 | 703.30 | 703.30 | 1.97% | 42,954.70 | 20.87 | |
| 117.89 | -0.90 | -0.76% | 10,79,638 | 66.45 | 55,130 | 117.48 | 117.48 | -2.22% | 12,906.30 | 20.43 | |
| 277.10 | -1.85 | -0.66% | 2,58,086 | 10.70 | 41,565 | 275.15 | 275.15 | 0.42% | 43,494.90 | 27.12 | |
| 165.77 | 3.28 | 2.02% | 1,63,49,377 | 14.80 | 29,053 | 162.50 | 162.50 | 10.37% | 88,667.50 | 2.17 | |
| 19,337.00 | -169.00 | -0.87% | 8,082 | 68.79 | 24,809 | 18,629.00 | 18,629.00 | 2.07% | 2,053.20 | 20.46 | |
| 499.30 | -1.70 | -0.34% | 1,79,755 | 41.53 | 16,675 | 495.50 | 495.50 | 4.96% | 1,527.29 | 8.62 | |
| 151.72 | 7.69 | 5.34% | 1,79,01,394 | 108.61 | 14,413 | 145.95 | 145.95 | 6.66% | 9,840.98 | 5.68 | |
| 317.50 | -2.70 | -0.84% | 3,30,402 | 31.78 | 11,340 | 308.65 | 308.65 | -1.50% | 11,338.30 | 4.88 | |