OPEN HIGH
by @mrigendraxefd916a
0
Modify
Open Price High Price
Price EMA (20)
Nifty 500
RSI (14, 5 Min) 40.00
Average Directional Index (14, 5 Min) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50) | EMA (200) | Average Directional Index (14) | EMA (20) | RSI (14) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | 7,524.06 | 6,710.06 | 22.91 | 7,498.97 | 29.67 | 42.00 | 24.95 | 25.60 | 27.89 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | 280.36 | 293.52 | 19.57 | 265.55 | 29.49 | 37.98 | 34.02 | 39.63 | 29.31 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 24.16 | 7,402 | 497.90 | 465.46 | 479.80 | 22.79 | 479.41 | 48.06 | 57.74 | 28.38 | 39.41 | 54.27 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 447.95 | 416.78 | 410.23 | 26.03 | 431.23 | 47.14 | 43.75 | 23.57 | 24.76 | 53.02 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,614.20 | 1,716.70 | 1,848.07 | 28.23 | 1,651.67 | 33.04 | 45.80 | 27.40 | 28.99 | 34.62 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 296.80 | 377.90 | 408.13 | 45.40 | 333.41 | 16.04 | 49.31 | 27.32 | 39.02 | 28.70 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | 82.00 | 87.85 | 103.42 | 27.34 | 84.51 | 30.73 | 39.34 | 29.48 | 28.24 | 42.94 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,347.50 | 5,256.45 | 5,009.73 | 13.93 | 5,350.49 | 42.44 | 30.00 | 19.91 | 20.42 | 32.07 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,377.50 | 1,537.27 | 1,703.60 | 35.51 | 1,431.94 | 33.99 | 35.08 | 37.75 | 37.35 | 29.24 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,840.00 | 11,702.44 | 12,790.79 | 59.53 | 11,177.74 | 21.57 | 33.69 | 31.42 | 29.47 | 32.11 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,299.00 | 5,141.78 | 5,274.15 | 53.45 | 4,623.19 | 20.41 | 29.34 | 34.80 | 38.09 | 23.25 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 670.95 | 720.03 | 735.13 | 33.46 | 699.54 | 24.03 | 38.41 | 23.81 | 19.79 | 42.23 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | 773.46 | 819.19 | 25.72 | 729.01 | 32.90 | 46.39 | 31.44 | 37.66 | 24.59 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 23.30 | 25.66 | 27.50 | 19.95 | 24.56 | 32.02 | 32.50 | 38.32 | 37.77 | 25.60 | |