scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OpenHigh

OpenHigh

by @pankajb419cc57
0
save

Modify

Open Price
Low Price

Market Cap
2,000 Cr

Volume
20D Vol SMA x 2

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Close Price
411.85 60.95 17.37% 1,02,94,952 12.05 3,333 351.00 411.85
5,772.50 488.00 9.23% 1,06,937 28.70 5,396 5,316.00 5,772.50
288.35 20.20 7.53% 2,65,871 13.76 2,984 268.15 288.35
324.35 22.23 7.36% 1,00,47,629 31.67 22,607 304.00 324.35
470.00 31.75 7.24% 60,73,943 65.13 31,013 439.95 470.00
1,474.25 95.20 6.90% 1,02,900 11.12 2,996 1,380.00 1,474.25
1,587.70 102.20 6.88% 6,31,620 78.17 11,928 1,485.50 1,587.70
1,479.70 93.25 6.73% 85,400 62.85 3,050 1,413.00 1,479.70
1,941.50 122.00 6.71% 42,51,591 41.98 53,907 1,820.30 1,941.50
373.70 22.60 6.44% 7,98,295 12.42 8,554 350.00 373.70
174.05 9.88 6.02% 1,23,74,720 49.32 2,907 165.25 174.05
33.11 1.77 5.65% 26,34,603 -26.09 4,577 31.34 33.11
424.35 20.05 4.96% 1,41,33,770 26.88 1,11,258 410.00 424.35
17.52 0.77 4.60% 87,36,035 31.64 4,188 16.90 17.52
116.85 5.10 4.56% 21,23,607 33.62 2,340 115.00 116.85
1,115.10 45.80 4.28% 1,43,329 15.38 5,522 1,072.90 1,115.10
859.05 33.85 4.10% 9,29,203 90.46 11,569 825.40 859.05
204.18 7.44 3.78% 5,14,487 27.65 16,512 197.19 204.18
1,625.70 57.40 3.66% 3,08,962 31.68 11,080 1,579.00 1,625.70
6,980.50 235.50 3.49% 50,665 104.88 59,533 6,770.50 6,980.50
278.90 8.40 3.11% 2,75,249 45.82 3,477 273.00 278.90
1,988.80 44.30 2.28% 17,874 25.79 7,051 1,950.90 1,988.80
709.65 13.50 1.94% 6,00,705 66.73 9,121 693.10 709.65
512.70 8.10 1.61% 3,41,765 37.91 7,033 508.00 512.70
131.35 1.19 0.91% 33,24,272 46.89 5,054 130.50 131.35
Showing 25 of 25 results
Download