Open High
by @girishcf6293b1
0
Modify
Open Price High Price
Index 6
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.70 | -23.30 | -1.77% | 67,29,264 | 20.09 | 17,53,411 | 1,315.00 | 1,315.00 | 1.23% | 10,86,181.00 | 17.20 | |
| 1,954.30 | -16.20 | -0.82% | 32,20,404 | 36.00 | 11,90,810 | 1,980.00 | 1,980.00 | 2.57% | 2,13,790.10 | 26.48 | |
| 739.75 | -13.25 | -1.76% | 2,30,77,039 | 14.03 | 11,39,275 | 753.20 | 753.20 | 0.03% | 4,95,462.80 | 41.83 | |
| 1,038.80 | -6.20 | -0.59% | 67,06,357 | 11.04 | 9,58,877 | 1,047.60 | 1,047.60 | 1.78% | 7,12,643.50 | 10.81 | |
| 1,146.40 | -6.60 | -0.57% | 77,56,388 | 34.41 | 7,13,743 | 1,164.00 | 1,164.00 | 9.36% | 81,989.50 | 20.21 | |
| 2,076.90 | -61.10 | -2.86% | 11,33,541 | 33.27 | 4,87,987 | 2,119.10 | 2,119.10 | -4.49% | 65,219.00 | 9.50 | |
| 4,894.90 | -105.10 | -2.10% | 8,80,158 | 85.75 | 4,34,562 | 4,935.00 | 4,935.00 | 3.27% | 88,136.00 | 15.38 | |
| 1,249.40 | -22.60 | -1.78% | 44,68,872 | 13.94 | 3,88,613 | 1,264.00 | 1,264.00 | 1.78% | 1,62,211.90 | 43.00 | |
| 282.75 | -4.25 | -1.48% | 56,30,940 | 16.58 | 2,62,975 | 294.10 | 294.10 | -2.11% | 47,684.40 | 24.33 | |
| 7,894.50 | -155.50 | -1.93% | 4,29,731 | 38.04 | 2,16,702 | 8,024.00 | 8,024.00 | 1.61% | 24,894.10 | 25.53 | |
| 442.40 | -2.60 | -0.58% | 25,16,784 | 43.95 | 1,49,633 | 447.15 | 447.15 | -4.76% | 22,037.70 | 19.03 | |
| 1,452.80 | -21.60 | -1.47% | 6,76,011 | 35.36 | 1,17,364 | 1,469.60 | 1,469.60 | 3.08% | 29,044.60 | 20.21 | |
| 532.35 | -20.75 | -3.75% | 76,26,514 | 60.56 | 1,14,879 | 551.80 | 551.80 | -3.71% | 1,00,355.40 | 19.27 | |
| 1,075.70 | -24.70 | -2.24% | 11,24,059 | 73.55 | 1,04,692 | 1,105.10 | 1,105.10 | -3.49% | 8,536.10 | 41.78 | |
| 1,161.40 | -18.60 | -1.58% | 15,48,686 | 30.67 | 96,938 | 1,174.00 | 1,174.00 | 0.92% | 35,058.60 | 32.07 | |
| 359.45 | -12.25 | -3.30% | 44,48,246 | 18.46 | 88,724 | 364.55 | 364.55 | 0.83% | 34,272.40 | 27.71 | |
| 1,019.60 | -9.30 | -0.90% | 5,16,927 | 59.91 | 79,440 | 1,028.90 | 1,028.90 | 1.29% | 46,250.80 | 29.16 | |
| 1,042.60 | -17.40 | -1.64% | 5,90,812 | 27.42 | 78,064 | 1,055.00 | 1,055.00 | -0.91% | 1,446.00 | 35.98 | |
| 407.50 | -18.30 | -4.30% | 48,38,379 | 38.69 | 72,289 | 420.80 | 420.80 | -4.64% | 13,792.30 | 9.66 | |
| 26.31 | 0.00 | 0.00% | 17,37,144 | 13.35 | 32,992 | 26.45 | 26.45 | -1.31% | 29,473.50 | 0.06 | |