open high
by @shwetasagarxdaf919d
0
Modify
Open Price High Price
F&O Stocks
Previous Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.70 | -23.30 | -1.77% | 67,29,264 | 20.09 | 17,53,411 | 1,315.00 | 1,315.00 | 1.23% | 10,86,181.00 | 17.20 | 1,315.20 | |
| 1,038.80 | -6.20 | -0.59% | 67,06,357 | 11.04 | 9,58,877 | 1,047.60 | 1,047.60 | 1.78% | 7,12,643.50 | 10.81 | 1,035.00 | |
| 2,076.90 | -61.10 | -2.86% | 11,33,541 | 33.27 | 4,87,987 | 2,119.10 | 2,119.10 | -4.49% | 65,219.00 | 9.50 | 2,107.00 | |
| 4,894.90 | -105.10 | -2.10% | 8,80,158 | 85.75 | 4,34,562 | 4,935.00 | 4,935.00 | 3.27% | 88,136.00 | 15.38 | 4,875.20 | |
| 1,249.40 | -22.60 | -1.78% | 44,68,872 | 13.94 | 3,88,613 | 1,264.00 | 1,264.00 | 1.78% | 1,62,211.90 | 43.00 | 1,236.90 | |
| 282.75 | -4.25 | -1.48% | 56,30,940 | 16.58 | 2,62,975 | 294.10 | 294.10 | -2.11% | 47,684.40 | 24.33 | 285.00 | |
| 4,004.00 | -11.00 | -0.27% | 2,88,256 | 85.37 | 2,61,153 | 4,023.00 | 4,023.00 | -0.59% | 68,894.80 | 9.23 | 3,945.10 | |
| 7,894.50 | -155.50 | -1.93% | 4,29,731 | 38.04 | 2,16,702 | 8,024.00 | 8,024.00 | 1.61% | 24,894.10 | 25.53 | 7,900.00 | |
| 1,876.70 | -11.50 | -0.61% | 11,07,807 | 27.83 | 1,59,987 | 1,888.20 | 1,888.20 | 5.13% | 31,538.70 | 24.45 | 1,870.40 | |
| 442.40 | -2.60 | -0.58% | 25,16,784 | 43.95 | 1,49,633 | 447.15 | 447.15 | -4.76% | 22,037.70 | 19.03 | 444.00 | |
| 322.20 | -7.75 | -2.35% | 40,34,327 | 8.18 | 1,39,787 | 328.55 | 328.55 | 1.88% | 4,55,228.00 | 16.84 | 324.75 | |
| 440.05 | -3.95 | -0.89% | 8,56,587 | 21.03 | 1,09,344 | 444.45 | 444.45 | 2.11% | 41,490.00 | 5.63 | 434.20 | |
| 745.00 | -7.00 | -0.93% | 11,17,805 | 46.03 | 1,06,046 | 750.95 | 750.95 | 1.53% | 9,971.40 | 21.71 | 740.00 | |
| 1,161.40 | -18.60 | -1.58% | 15,48,686 | 30.67 | 96,938 | 1,174.00 | 1,174.00 | 0.92% | 35,058.60 | 32.07 | 1,166.20 | |
| 335.70 | -9.20 | -2.67% | 35,32,938 | 481.55 | 96,139 | 342.00 | 342.00 | 2.74% | 10,055.10 | 13.73 | 335.00 | |
| 359.45 | -12.25 | -3.30% | 44,48,246 | 18.46 | 88,724 | 364.55 | 364.55 | 0.83% | 34,272.40 | 27.71 | 359.45 | |
| 1,634.50 | -40.50 | -2.42% | 2,65,846 | 33.97 | 81,590 | 1,675.00 | 1,675.00 | -2.77% | 27,088.10 | 21.45 | 1,632.70 | |
| 1,019.60 | -9.30 | -0.90% | 5,16,927 | 59.91 | 79,440 | 1,028.90 | 1,028.90 | 1.29% | 46,250.80 | 29.16 | 1,019.00 | |
| 1,042.60 | -17.40 | -1.64% | 5,90,812 | 27.42 | 78,064 | 1,055.00 | 1,055.00 | -0.91% | 1,446.00 | 35.98 | 1,054.10 | |
| 2,632.00 | -13.00 | -0.49% | 1,45,921 | 36.12 | 78,019 | 2,663.00 | 2,663.00 | -0.17% | 15,893.60 | 15.45 | 2,630.00 | |
| 1,601.10 | -48.90 | -2.96% | 5,07,416 | 112.48 | 74,082 | 1,647.50 | 1,647.50 | 3.08% | 6,794.02 | 37.30 | 1,607.00 | |
| 506.85 | -15.50 | -2.97% | 39,54,521 | 46.39 | 73,530 | 521.80 | 521.80 | -0.58% | 64,735.10 | 10.22 | 515.40 | |
| 407.50 | -18.30 | -4.30% | 48,38,379 | 38.69 | 72,289 | 420.80 | 420.80 | -4.64% | 13,792.30 | 9.66 | 423.80 | |
| 1,598.80 | -71.20 | -4.26% | 4,17,083 | 55.58 | 68,865 | 1,655.00 | 1,655.00 | -2.78% | 13,195.50 | 13.27 | 1,620.00 | |
| 1,795.00 | -66.10 | -3.55% | 2,23,922 | 25.22 | 65,267 | 1,847.10 | 1,847.10 | -2.05% | 6,304.30 | 15.11 | 1,834.10 | |