Open High & 10EMA price
by @bhemd074b793
0
Modify
9 30 am
Open Price High Price
Price 250.00 - 1,43,007.00
NSE
Nifty 100
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.50 | -38.90 | -1.64% | 3,27,900 | 38.23 | 5,46,867 | 2,303.64 | 10.10 | 2,388.60 | 2,334.28 | 2,328.00 | |
| 4,437.00 | -84.20 | -1.86% | 79,268 | 102.93 | 2,88,730 | 4,587.82 | 9.00 | 4,559.50 | 4,451.98 | 4,435.70 | |
| 717.90 | -17.70 | -2.41% | 78,81,775 | 13.89 | 2,80,727 | 763.58 | 13.93 | 734.95 | 719.05 | 718.00 | |
| 1,316.00 | -45.25 | -3.32% | 25,63,060 | 68.63 | 1,58,089 | 1,302.77 | 12.23 | 1,359.95 | 1,316.70 | 1,316.60 | |
| 3,480.20 | -81.20 | -2.28% | 1,71,803 | 16.53 | 1,39,719 | 3,572.20 | 12.30 | 3,589.50 | 3,502.58 | 3,484.30 | |
| 1,286.00 | -19.90 | -1.52% | 24,15,511 | 23.27 | 1,03,881 | 1,249.00 | 22.56 | 1,295.00 | 1,287.48 | 1,285.80 | |