Open High & 10EMA price
by @bhemd074b793
0
Modify
9 30 am
Open Price High Price
Price 250.00 - 1,43,007.00
NSE
Nifty 100
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,340.70 | -25.70 | -1.09% | 2,43,293 | 38.23 | 5,49,969 | 2,303.64 | 10.10 | 2,388.60 | 2,347.87 | 2,341.50 | |
| 286.45 | 0.20 | 0.07% | 49,81,583 | 8.01 | 3,60,362 | 284.08 | 7.97 | 288.80 | 286.51 | 285.95 | |
| 4,444.00 | -77.20 | -1.71% | 51,657 | 102.93 | 2,89,186 | 4,587.82 | 9.00 | 4,559.50 | 4,470.62 | 4,449.00 | |
| 720.05 | -15.55 | -2.11% | 61,42,514 | 13.89 | 2,81,567 | 763.58 | 13.93 | 734.95 | 722.88 | 720.65 | |
| 1,316.65 | -44.60 | -3.28% | 23,41,341 | 68.63 | 1,58,167 | 1,302.77 | 12.23 | 1,359.95 | 1,312.00 | 1,310.95 | |
| 3,514.00 | -47.40 | -1.33% | 1,18,338 | 16.53 | 1,41,076 | 3,572.20 | 12.30 | 3,589.50 | 3,532.09 | 3,515.60 | |