Open High & 10EMA price
by @bhemd074b793
0
Modify
9 30 am
Open Price High Price
Price 250.00 - 1,43,007.00
NSE
Nifty 100
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 897.45 | 21.33 | 882.00 | 876.65 | 875.50 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 282.35 | 277.23 | 276.75 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 589.05 | 22.52 | 581.40 | 574.86 | 574.60 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 657.33 | 23.23 | 661.55 | 656.54 | 654.20 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.46 | 91,857 | 1,271.84 | 14.41 | 1,280.00 | 1,263.53 | 1,258.00 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 907.55 | 21.25 | 903.80 | 879.38 | 877.00 | |