OpenequaltoLow
by @sumitx0d75a11
0
Modify
Open Price Low Price
Market Cap 1,00,000 - 19,77,411 Cr
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,245.00 | 3.00 | 0.24% | 21,93,816 | 15.38 | 8,91,283 | 1,232.20 | 1,232.20 | -2.18% | 1,95,218.00 | 34.49 | |
| 233.12 | 0.60 | 0.26% | 63,72,558 | 34.55 | 4,49,565 | 230.50 | 230.50 | -6.34% | 57,865.30 | 11.74 | |
| 1,809.00 | 5.20 | 0.29% | 3,42,971 | 32.50 | 4,16,786 | 1,794.30 | 1,794.30 | -0.85% | 40,854.40 | 13.25 | |
| 1,254.80 | -0.40 | -0.03% | 4,22,440 | 14.70 | 3,89,957 | 1,246.00 | 1,246.00 | -3.78% | 1,32,538.00 | 42.05 | |
| 267.10 | -0.65 | -0.24% | 31,40,922 | 6.77 | 3,36,019 | 266.70 | 266.70 | -2.54% | 6,62,247.00 | 7.97 | |
| 473.50 | 1.20 | 0.25% | 11,87,946 | 9.37 | 2,91,805 | 473.00 | 473.00 | 2.26% | 1,68,400.00 | 8.38 | |
| 283.30 | -1.75 | -0.61% | 29,36,123 | 16.65 | 2,63,486 | 280.00 | 280.00 | -5.61% | 46,732.90 | 25.03 | |
| 1,898.00 | 31.60 | 1.69% | 2,61,744 | 27.94 | 1,54,220 | 1,850.00 | 1,850.00 | -0.82% | 69,391.20 | 5.42 | |
| 421.55 | 4.95 | 1.19% | 8,88,623 | 4.09 | 1,39,116 | 416.00 | 416.00 | -2.76% | 1,14,805.00 | 19.64 | |
| 292.15 | 0.05 | 0.02% | 10,82,073 | 4.91 | 1,26,749 | 290.10 | 290.10 | -4.88% | 4,55,228.00 | 19.58 | |
| 1,156.70 | 12.70 | 1.11% | 82,392 | 73.08 | 1,14,462 | 1,135.00 | 1,135.00 | -3.98% | 20,455.20 | 20.79 | |
| 162.69 | -1.17 | -0.71% | 15,49,033 | 14.18 | 1,06,970 | 161.54 | 161.54 | -3.73% | 1,41,598.00 | 13.04 | |
| 989.80 | 3.30 | 0.33% | 49,019 | 54.20 | 1,01,281 | 980.50 | 980.50 | -5.23% | 15,100.10 | 13.94 | |