Open volume
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 1,000.00 - 2,000.00
NSE
Price %Change 1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,057.10 | 5.29% | 1,82,972.00 | 28.45 | 97,47,266 | 1,40,74,758 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,162.00 | 7.22% | 1,30,144.00 | 15.51 | 39,79,475 | 43,11,193 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,444.20 | 1,444.20 | 6.69% | 56,847.30 | 18.59 | 17,32,609 | 24,89,820 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 1,195.00 | 1,195.00 | 2.42% | 6,591.21 | 4.03 | 91,788 | 1,06,282 | |
| 1,164.20 | 33.90 | 3.00% | 1,09,335 | 24.06 | 3,724 | 1,119.00 | 1,119.00 | -0.57% | 3,022.67 | 0.68 | 80,462 | 2,18,765 | |
| 1,441.20 | 16.30 | 1.14% | 14,607 | 14.29 | 3,664 | 1,420.00 | 1,420.00 | 0.66% | 952.46 | 3.73 | 18,036 | 78,707 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,715.00 | 1,715.00 | 4.91% | 769.60 | 2.80 | 25,612 | 96,277 | |
| 1,189.50 | 43.50 | 3.80% | 68,905 | -51.33 | 1,220 | 1,144.10 | 1,144.10 | 1.44% | 12.58 | 0.01 | 2,561 | 15,994 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 1,200.10 | 1,200.10 | 2.67% | 200.14 | 1.42 | 7,920 | 23,324 | |
| 1,692.20 | 80.50 | 4.99% | 1,520 | 28.05 | 761 | 1,600.00 | 1,600.00 | -6.61% | 164.08 | 0.00 | 452 | 7,733 | |
| 1,635.00 | 35.00 | 2.19% | 800 | 38.75 | 565 | 1,600.00 | 1,600.00 | 7.92% | 924.99 | 0.00 | 640 | 467 | |