OPEN PRICE LOW PRICE MAY2026
by @yashwantxd2f5d41
0
Modify
NSE
Open Price Low Price
Nifty 500
MACD Histogram 0.00
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Return on Equity | Debt to Equity | MACD Histogram | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,067.77 | 7.31 | 1,016.70 | 1,016.70 | 20.31 | 0.56 | 10.70 | 1,127.30 | 768.08 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 741.38 | 12.75 | 718.60 | 718.60 | 15.56 | 0.44 | 6.82 | 744.05 | 610.52 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 247.99 | 13.46 | 252.00 | 252.00 | 7.53 | 0.40 | 2.25 | 260.00 | 206.41 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 4,921.12 | 11.24 | 4,755.00 | 4,755.00 | 12.68 | 0.32 | 11.38 | 4,875.90 | 3,573.44 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,539.28 | 16.79 | 4,520.50 | 4,520.50 | 15.28 | 0.07 | 60.75 | 4,596.50 | 3,686.14 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 27.26 | 15,644 | 363.79 | 8.60 | 355.00 | 355.00 | 40.21 | 0.11 | 0.38 | 362.00 | 347.30 | |