OPEN PRICE LOW PRICE MAY2026
by @yashwantxd2f5d41
0
Modify
NSE
Open Price Low Price
Nifty 500
MACD Histogram 0.00
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Return on Equity | Debt to Equity | MACD Histogram | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,021.00 | 1,021.00 | 38.28 | 0.00 | 7.48 | 1,067.20 | 922.48 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,147.18 | 45.72 | 1,127.30 | 1,127.30 | 12.40 | 2.93 | 8.75 | 1,163.50 | 1,159.55 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 5,050.14 | 9.29 | 4,930.00 | 4,930.00 | 21.59 | 0.02 | 29.88 | 5,074.00 | 3,512.87 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 952.40 | 952.40 | 16.96 | 3.78 | 9.16 | 990.95 | 946.97 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,340.60 | 1,340.60 | 16.55 | 0.00 | 7.66 | 1,373.60 | 1,347.32 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 25.07 | 46.42 | 24.55 | 24.55 | 5.11 | 0.00 | 0.09 | 24.94 | 21.46 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,356.00 | 1,356.00 | 14.96 | 0.00 | 6.49 | 1,384.50 | 1,252.11 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,482.04 | 6.15 | 2,470.20 | 2,470.20 | 18.75 | 0.00 | 17.49 | 2,519.00 | 1,975.85 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,691.24 | 8.19 | 1,699.00 | 1,699.00 | 27.16 | 0.74 | 0.59 | 1,717.60 | 1,593.35 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 281.56 | 9.69 | 274.00 | 274.00 | 11.64 | 0.00 | 1.10 | 279.90 | 270.86 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 33.33 | 12,656 | 1,722.48 | 13.94 | 1,690.00 | 1,690.00 | 15.06 | 0.29 | 11.73 | 1,714.70 | 1,668.56 | |