OPEN PRICE LOW PRICE MAY2026
by @yashwantxd2f5d41
0
Modify
NSE
Open Price Low Price
Nifty 500
MACD Histogram 0.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Return on Equity | Debt to Equity | MACD Histogram | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 461.25 | 33.65 | 7.87% | 3,30,28,929 | 23.17 | 16,017 | 426.31 | 8.21 | 427.60 | 427.60 | 15.88 | 0.30 | 0.59 | 427.60 | 401.82 | |
| 148.62 | 4.22 | 2.92% | 24,33,786 | -655.91 | 18,324 | 144.17 | 6.81 | 145.12 | 145.12 | -2.26 | 2.59 | 1.21 | 144.40 | 130.55 | |
| 21,086.00 | 457.00 | 2.22% | 33,822 | 246.36 | 31,613 | 20,020.40 | 3.95 | 20,500.00 | 20,500.00 | 4.40 | 0.12 | 142.45 | 20,629.00 | 17,396.57 | |
| 247.41 | 5.07 | 2.09% | 7,14,926 | -484.50 | 7,951 | 236.81 | 25.25 | 243.25 | 243.25 | -2.30 | 0.97 | 2.13 | 242.34 | 218.59 | |
| 886.85 | 15.40 | 1.77% | 5,67,221 | 85.19 | 49,947 | 883.38 | 2.58 | 873.20 | 873.20 | 19.45 | 0.03 | 0.71 | 871.45 | 750.53 | |
| 687.30 | 9.20 | 1.36% | 27,03,771 | 37.77 | 1,70,128 | 672.18 | 12.31 | 678.10 | 678.10 | 5.77 | 0.05 | 1.47 | 678.10 | 659.85 | |
| 1,253.50 | 9.80 | 0.79% | 4,17,374 | 62.83 | 14,271 | 1,223.18 | 7.71 | 1,242.00 | 1,242.00 | 5.19 | 0.44 | 5.85 | 1,243.70 | 1,235.89 | |
| 327.15 | -0.85 | -0.26% | 1,38,34,702 | 728.00 | 3,15,711 | 321.97 | 29.08 | 323.00 | 323.00 | 1.18 | 0.11 | 0.04 | 328.00 | 287.39 | |