OPEN PRICE LOW PRICE MAY2026
by @yashwantxd2f5d41
0
Modify
NSE
Open Price Low Price
Nifty 500
MACD Histogram 0.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Return on Equity | Debt to Equity | MACD Histogram | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,915.58 | 26.52 | 1,885.00 | 1,885.00 | 24.42 | 2.19 | 3.73 | 1,936.50 | 1,923.93 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,925.28 | 15.93 | 1,910.00 | 1,910.00 | 13.79 | 0.04 | 5.40 | 1,942.60 | 1,759.45 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,235.16 | 25.38 | 1,225.10 | 1,225.10 | 24.18 | 1.10 | 1.40 | 1,247.70 | 1,194.59 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 968.74 | 35.60 | 964.00 | 964.00 | 9.80 | 0.63 | 3.57 | 974.30 | 913.41 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 76.86 | 15,467 | 471.59 | 13.74 | 470.75 | 470.75 | 6.16 | 0.12 | 0.50 | 474.40 | 338.33 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 35,468.00 | 3.52 | 36,000.00 | 36,000.00 | 27.17 | 0.01 | 253.60 | 36,540.00 | 32,824.38 | |
| 605.50 | -0.80 | -0.13% | 9,00,065 | 46.28 | 10,503 | 594.61 | 0.40 | 601.15 | 601.15 | 39.96 | 0.24 | 4.97 | 605.50 | 546.53 | |