open price equals to low price buy
by @divyanshuxa5065f0
0
Modify
NSE
Open Price Low Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.10 | 1.10 | 0.09% | 55,826 | 18.24 | 17,51,246 | 1,290.68 | 18.67 | 1,294.10 | 1,294.10 | |
| 811.00 | 1.60 | 0.20% | 2,74,659 | 15.73 | 12,49,006 | 816.03 | 41.83 | 811.00 | 811.00 | |
| 1,953.70 | 17.20 | 0.89% | 1,42,593 | 35.70 | 11,90,444 | 1,915.58 | 26.52 | 1,953.70 | 1,953.70 | |
| 1,412.90 | 5.20 | 0.37% | 75,684 | 17.43 | 10,13,545 | 1,395.94 | 34.49 | 1,412.90 | 1,412.90 | |
| 1,015.50 | 0.10 | 0.01% | 51,049 | 10.81 | 9,37,369 | 1,025.48 | 11.41 | 1,015.50 | 1,015.50 | |
| 2,174.10 | -14.50 | -0.66% | 40,171 | 15.91 | 7,86,608 | 2,111.62 | 9.66 | 2,174.10 | 2,174.10 | |
| 1,006.60 | 0.00 | 0.00% | 14,899 | 32.42 | 6,26,705 | 1,012.78 | 21.33 | 1,006.60 | 1,006.60 | |
| 3,868.00 | 19.30 | 0.50% | 5,517 | 27.94 | 5,32,132 | 3,900.22 | 18.78 | 3,868.00 | 3,868.00 | |
| 2,121.00 | 0.80 | 0.04% | 1,280 | 33.08 | 4,98,348 | 2,136.34 | 10.10 | 2,121.00 | 2,121.00 | |
| 227.55 | 1.38 | 0.61% | 2,28,645 | 33.62 | 4,38,823 | 218.58 | 11.76 | 227.55 | 227.55 | |
| 1,079.00 | -13.90 | -1.27% | 1,26,546 | 15.03 | 4,37,778 | 1,076.72 | 28.45 | 1,079.00 | 1,079.00 | |
| 13,503.00 | 14.00 | 0.10% | 259 | 28.91 | 4,24,538 | 13,743.40 | 14.12 | 13,503.00 | 13,503.00 | |
| 1,826.00 | 4.10 | 0.23% | 9,557 | 32.82 | 4,20,703 | 1,810.42 | 15.58 | 1,826.00 | 1,826.00 | |
| 3,195.00 | 6.10 | 0.19% | 2,808 | 43.34 | 4,15,639 | 3,130.84 | 8.77 | 3,195.00 | 3,195.00 | |
| 1,328.00 | 10.40 | 0.79% | 89,288 | 15.45 | 4,13,061 | 1,313.56 | 43.00 | 1,328.00 | 1,328.00 | |
| 4,573.70 | 0.00 | 0.00% | 833 | 80.02 | 4,06,047 | 4,580.36 | 15.65 | 4,573.70 | 4,573.70 | |
| 3,088.80 | -4.50 | -0.15% | 12,873 | 20.65 | 3,84,101 | 3,114.20 | 36.22 | 3,088.80 | 3,088.80 | |
| 379.35 | 0.70 | 0.18% | 18,397 | 19.54 | 3,77,321 | 377.63 | 26.40 | 379.35 | 379.35 | |
| 276.65 | 1.10 | 0.40% | 41,799 | 16.43 | 3,46,628 | 279.93 | 34.83 | 276.65 | 276.65 | |
| 11,504.00 | 8.00 | 0.07% | 198 | 41.36 | 3,38,999 | 11,531.00 | 14.11 | 11,504.00 | 11,504.00 | |
| 347.50 | -0.65 | -0.19% | 11,092 | 12.25 | 3,36,959 | 347.37 | 16.55 | 347.50 | 347.50 | |
| 1,157.00 | -9.70 | -0.83% | 31,101 | 18.16 | 3,13,971 | 1,169.60 | 15.51 | 1,157.00 | 1,157.00 | |
| 249.42 | 0.52 | 0.21% | 29,745 | 6.28 | 3,13,777 | 246.59 | 7.97 | 249.42 | 249.42 | |
| 1,249.60 | 1.90 | 0.15% | 983 | 11.96 | 3,05,584 | 1,235.16 | 25.38 | 1,249.60 | 1,249.60 | |
| 1,875.00 | 5.80 | 0.31% | 658 | 15.20 | 3,00,103 | 1,888.64 | 7.24 | 1,875.00 | 1,875.00 | |