Open Price EMA 15
by @dineshx8ad7b0e
0
Modify
Open Price Low Price
Price 200.00 - 1,38,625.00
Market Cap 4,000 - 20,000 Cr
Revenue (Yearly) 10.00 - 9,17,121.00
NSE
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | 6,610.00 | 6,610.00 | -3.76% | 6,273.54 | 7.50 | 6,738.07 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 1,016.70 | 13.53% | 10,060.60 | 7.31 | 1,120.52 | |
| 764.10 | 11.20 | 1.49% | 30,152 | 62.46 | 16,976 | 747.75 | 747.75 | -0.81% | 5,397.18 | 4.10 | 760.12 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 23.10 | 15,352 | 1,950.00 | 1,950.00 | -0.18% | 2,187.19 | 6.15 | 2,018.67 | |
| 301.20 | 0.50 | 0.17% | 93,734 | 42.59 | 13,155 | 297.20 | 297.20 | -4.49% | 5,965.78 | 12.07 | 301.18 | |
| 434.55 | -0.20 | -0.05% | 2,21,623 | 11.67 | 12,800 | 431.00 | 431.00 | -4.38% | 206.30 | 48.47 | 434.43 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | 352.50 | 12.69% | 408.50 | 1.93 | 352.39 | |
| 386.10 | 6.05 | 1.59% | 1,64,764 | 25.32 | 8,528 | 378.50 | 378.50 | -1.96% | 2,323.71 | 5.52 | 383.82 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | 421.15 | 6.44% | 1,182.03 | 1.32 | 441.71 | |
| 1,678.70 | 43.40 | 2.65% | 64,434 | 27.96 | 7,746 | 1,639.90 | 1,639.90 | 3.48% | 5,024.60 | 6.49 | 1,671.44 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 384.00 | 3.83% | 3,939.38 | 0.54 | 400.30 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 595.00 | 595.00 | -0.46% | 3,820.84 | 4.15 | 621.42 | |
| 316.25 | 1.75 | 0.56% | 23,027 | 81.07 | 6,512 | 314.50 | 314.50 | -5.36% | 3,435.62 | 8.09 | 316.23 | |
| 2,944.40 | 69.20 | 2.41% | 8,614 | 42.39 | 6,471 | 2,889.60 | 2,889.60 | -0.69% | 1,000.10 | 0.35 | 2,933.92 | |
| 349.90 | 5.35 | 1.55% | 6,63,023 | 264.92 | 6,432 | 344.55 | 344.55 | -8.83% | 3,167.88 | 17.74 | 348.83 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 875.00 | 875.00 | 9.85% | 1,269.39 | 1.25 | 906.48 | |
| 2,507.40 | 54.00 | 2.20% | 12,126 | 19.07 | 5,685 | 2,356.50 | 2,356.50 | -4.84% | 2,758.98 | 0.40 | 2,506.58 | |
| 619.40 | 7.50 | 1.23% | 2,530 | 16.02 | 5,582 | 605.00 | 605.00 | 0.62% | 669.17 | 15.78 | 613.22 | |
| 872.55 | 15.55 | 1.81% | 21,379 | 34.82 | 4,993 | 850.00 | 850.00 | 3.11% | 1,630.02 | 0.23 | 870.33 | |
| 555.65 | 15.90 | 2.95% | 2,13,446 | 31.49 | 4,869 | 541.65 | 541.65 | 5.15% | 1,866.98 | 0.00 | 551.99 | |
| 726.25 | 5.05 | 0.70% | 24,662 | 28.50 | 4,738 | 714.60 | 714.60 | -1.36% | 3,755.52 | 32.79 | 724.62 | |