Open Price EMA 15
by @dineshx8ad7b0e
0
Modify
Open Price Low Price
Price 200.00 - 1,38,625.00
Market Cap 4,000 - 20,000 Cr
Revenue (Yearly) 10.00 - 9,17,121.00
NSE
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 602.65 | 602.65 | -0.03% | 2,181.10 | 20.58 | 610.72 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | 6,010.09 | |
| 204.18 | 7.44 | 3.78% | 5,14,487 | 27.65 | 16,512 | 197.19 | 197.19 | 5.69% | 8,197.90 | 4.03 | 203.94 | |
| 3,729.70 | 95.90 | 2.64% | 14,660 | 37.47 | 16,144 | 3,652.00 | 3,652.00 | 1.62% | 15,009.80 | 5.21 | 3,728.61 | |
| 419.65 | 11.05 | 2.70% | 4,67,187 | 17.17 | 15,920 | 409.45 | 409.45 | 1.43% | 9,507.70 | 4.95 | 419.03 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 761.20 | 761.20 | 2.94% | 38,883.40 | 11.21 | 779.13 | |
| 1,323.10 | 18.50 | 1.42% | 46,628 | 30.17 | 13,716 | 1,304.90 | 1,304.90 | 1.77% | 2,226.89 | 3.65 | 1,322.74 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 11,250.00 | 11,250.00 | 10.59% | 179.50 | 22.28 | 11,887.05 | |
| 2,527.20 | 53.50 | 2.16% | 23,400 | -57.57 | 13,314 | 2,470.00 | 2,470.00 | 4.10% | 282.14 | 0.68 | 2,520.73 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | 1,485.50 | 1.76% | 1,691.94 | 2.80 | 1,571.14 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 825.40 | 825.40 | 4.83% | 3,185.82 | 10.87 | 858.05 | |
| 264.95 | 5.75 | 2.22% | 18,90,451 | 66.71 | 11,323 | 259.25 | 259.25 | 7.46% | 2,915.70 | 3.47 | 264.84 | |
| 214.61 | 2.35 | 1.11% | 2,90,453 | -54.38 | 11,204 | 213.20 | 213.20 | 3.03% | 8,547.94 | 3.61 | 214.11 | |
| 565.05 | 8.25 | 1.48% | 1,12,626 | 24.06 | 10,869 | 557.05 | 557.05 | -1.49% | 10,338.50 | 6.48 | 564.71 | |
| 666.55 | 21.20 | 3.29% | 5,25,755 | 69.06 | 10,859 | 648.95 | 648.95 | 6.51% | 709.38 | 0.46 | 664.00 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 649.00 | 649.00 | 5.84% | 6,294.89 | 2.79 | 683.04 | |
| 310.20 | 2.40 | 0.78% | 7,51,667 | 35.50 | 9,723 | 308.05 | 308.05 | -0.03% | 4,371.20 | 10.36 | 309.98 | |
| 2,103.40 | 38.60 | 1.87% | 70,465 | 35.35 | 9,713 | 2,066.60 | 2,066.60 | 6.53% | 5,061.70 | 6.82 | 2,103.12 | |
| 919.65 | 6.45 | 0.71% | 1,05,874 | 18.62 | 9,596 | 913.20 | 913.20 | -1.33% | 3,331.42 | 1.98 | 919.16 | |
| 1,824.40 | 38.80 | 2.17% | 48,406 | 50.84 | 9,331 | 1,785.90 | 1,785.90 | 1.95% | 999.30 | 3.49 | 1,818.27 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 693.10 | 693.10 | 2.86% | 3,594.70 | 6.38 | 709.29 | |
| 907.00 | 22.90 | 2.59% | 17,876 | 9.48 | 8,776 | 885.10 | 885.10 | 4.27% | 8,527.30 | 2.45 | 904.75 | |
| 790.75 | 6.95 | 0.89% | 92,503 | 53.20 | 8,635 | 784.05 | 784.05 | 3.78% | 3,875.10 | 4.17 | 790.30 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 350.00 | 350.00 | 6.54% | 6,097.86 | 7.28 | 366.86 | |
| 1,212.10 | 37.70 | 3.21% | 46,692 | 100.46 | 7,934 | 1,175.00 | 1,175.00 | -1.77% | 600.06 | 8.86 | 1,207.68 | |