open or low equl
by @nirmalx0b5444e
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,271.90 | 8.60 | 0.68% | 7,08,045 | 17.86 | 17,21,195 | 1,269.00 | 1,265.10 | |
| 741.95 | 3.30 | 0.45% | 29,90,259 | 14.35 | 11,42,008 | 739.45 | 738.65 | |
| 1,815.60 | 2.30 | 0.13% | 11,61,579 | 32.71 | 11,06,264 | 1,837.00 | 1,809.00 | |
| 989.45 | 7.50 | 0.76% | 10,59,474 | 10.46 | 9,13,323 | 985.00 | 983.00 | |
| 1,265.50 | 15.30 | 1.22% | 11,34,123 | 15.47 | 9,05,959 | 1,255.00 | 1,252.70 | |
| 2,159.20 | 7.80 | 0.36% | 5,58,208 | 15.74 | 7,81,217 | 2,174.00 | 2,154.00 | |
| 881.60 | 10.50 | 1.21% | 7,75,149 | 28.05 | 5,48,574 | 886.00 | 872.10 | |
| 3,894.00 | 18.50 | 0.48% | 1,15,821 | 28.13 | 5,35,663 | 3,924.90 | 3,885.00 | |
| 2,119.40 | 9.30 | 0.44% | 63,917 | 32.91 | 4,97,972 | 2,119.70 | 2,110.20 | |
| 1,179.80 | -7.80 | -0.66% | 10,29,068 | 16.34 | 4,78,455 | 1,193.60 | 1,177.40 | |
| 1,784.50 | -4.30 | -0.24% | 1,47,976 | 37.29 | 4,28,161 | 1,787.70 | 1,779.10 | |
| 1,808.50 | 3.50 | 0.19% | 1,64,617 | 32.55 | 4,16,671 | 1,828.00 | 1,804.00 | |
| 12,955.00 | 43.00 | 0.33% | 22,754 | 27.65 | 4,07,309 | 13,079.00 | 12,925.00 | |
| 1,285.50 | 17.40 | 1.37% | 3,79,690 | 14.86 | 3,99,498 | 1,275.90 | 1,271.50 | |
| 2,967.20 | -2.80 | -0.09% | 1,80,315 | 38.85 | 3,83,331 | 2,985.90 | 2,966.40 | |
| 380.25 | 3.15 | 0.84% | 6,95,563 | 19.45 | 3,78,214 | 379.70 | 377.30 | |
| 4,206.00 | 13.60 | 0.32% | 60,501 | 73.36 | 3,73,403 | 4,190.90 | 4,168.40 | |
| 2,996.70 | 30.70 | 1.04% | 2,03,526 | 19.80 | 3,72,648 | 2,995.90 | 2,974.00 | |
| 279.65 | 0.20 | 0.07% | 7,53,621 | 16.66 | 3,50,380 | 281.70 | 279.50 | |
| 359.10 | -3.30 | -0.91% | 7,05,251 | 12.77 | 3,48,207 | 362.80 | 359.10 | |
| 262.85 | -1.80 | -0.68% | 3,46,457 | 6.69 | 3,30,673 | 264.15 | 262.80 | |
| 10,820.00 | 25.00 | 0.23% | 12,803 | 38.86 | 3,18,843 | 10,811.00 | 10,772.00 | |
| 1,148.40 | -2.90 | -0.25% | 1,93,688 | 18.75 | 3,11,637 | 1,158.70 | 1,145.50 | |
| 1,261.90 | 1.20 | 0.10% | 52,311 | 12.09 | 3,08,592 | 1,265.00 | 1,261.10 | |
| 414.25 | 1.30 | 0.31% | 10,01,710 | 49.81 | 3,02,808 | 417.00 | 413.65 | |