OPEN LOW STOCK 200
by @tanweerb2d63f36
0
Modify
Open Price Low Price
NSE
Nifty 200
Market Cap 40,000 Cr
Price 100.00 - 4,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | 10.40 | 0.80% | 22,62,415 | 18.24 | 17,63,831 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,024.00 | 17.40 | 1.73% | 17,79,062 | 32.42 | 6,37,538 | 1,012.78 | 21.33 | 1,006.60 | |
| 1,833.50 | 11.60 | 0.64% | 2,60,614 | 32.82 | 4,22,431 | 1,810.42 | 15.58 | 1,826.00 | |
| 411.50 | 1.40 | 0.34% | 20,30,883 | 49.47 | 3,00,797 | 409.91 | 18.02 | 409.00 | |
| 2,676.00 | 35.00 | 1.33% | 1,41,343 | 57.62 | 2,56,681 | 2,662.12 | 12.11 | 2,644.90 | |
| 674.20 | 2.75 | 0.41% | 16,01,228 | 37.65 | 1,66,886 | 666.63 | 12.31 | 671.50 | |
| 1,815.00 | 43.50 | 2.46% | 6,96,223 | 28.87 | 1,54,727 | 1,790.30 | 24.87 | 1,779.50 | |
| 309.55 | 4.20 | 1.38% | 21,07,065 | 5.13 | 1,34,298 | 306.88 | 19.58 | 306.00 | |
| 1,167.40 | 20.15 | 1.76% | 6,17,973 | 33.53 | 1,16,630 | 1,174.78 | 21.25 | 1,145.00 | |
| 437.40 | 7.60 | 1.77% | 2,87,587 | 18.95 | 1,08,686 | 429.53 | 5.63 | 430.00 | |
| 2,613.20 | 82.10 | 3.24% | 4,97,705 | 53.92 | 1,07,924 | 2,517.38 | 10.24 | 2,531.10 | |
| 742.35 | 9.05 | 1.23% | 4,46,763 | 46.47 | 1,05,668 | 735.70 | 23.23 | 731.00 | |
| 2,135.40 | 15.70 | 0.74% | 81,097 | 92.95 | 1,02,091 | 2,122.68 | 14.15 | 2,124.00 | |
| 2,386.20 | 26.30 | 1.11% | 2,24,034 | 36.92 | 96,255 | 2,401.22 | 1.73 | 2,365.10 | |
| 2,784.00 | 39.10 | 1.42% | 1,75,190 | 44.36 | 82,525 | 2,745.50 | 16.66 | 2,738.00 | |
| 230.26 | 2.95 | 1.30% | 16,96,929 | 54.38 | 48,010 | 228.50 | 4.86 | 227.30 | |