Open lowe D
by @maheshsx279592a
0
Modify
Open Price Low Price
Market Cap 10,000 Cr
Volume 1,50,000
Open Price 500.00
RSI (14, 15 Min) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | 1,541.00 | 59.96 | |
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 35.32 | 5,24,958 | 16,581.00 | 52.34 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 34.18 | 2,93,505 | 4,326.00 | 53.01 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | 2,216.30 | 57.70 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,450.00 | 74.28 | |
| 4,434.40 | 44.50 | 1.01% | 2,88,657 | 52.68 | 1,22,922 | 4,365.00 | 48.90 | |
| 7,619.00 | 122.00 | 1.63% | 2,35,002 | 45.29 | 1,14,695 | 7,498.00 | 45.76 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,042.40 | 51.53 | |
| 2,632.20 | 51.20 | 1.98% | 24,15,713 | 58.16 | 1,07,363 | 2,595.00 | 54.02 | |
| 2,490.20 | 27.80 | 1.13% | 8,95,150 | 42.57 | 1,00,450 | 2,475.00 | 49.76 | |
| 914.35 | 12.90 | 1.43% | 3,83,442 | 18.03 | 92,005 | 902.00 | 62.91 | |
| 3,075.00 | 36.70 | 1.21% | 2,19,075 | 55.80 | 91,151 | 3,040.20 | 50.34 | |
| 1,691.05 | 8.45 | 0.50% | 1,71,638 | - | 66,338 | 1,662.45 | 57.95 | |
| 1,670.60 | 24.40 | 1.48% | 1,62,447 | 26.81 | 60,743 | 1,640.00 | 52.87 | |
| 2,004.40 | 26.70 | 1.35% | 3,97,188 | 38.72 | 60,374 | 1,978.50 | 54.37 | |
| 1,671.80 | 37.40 | 2.29% | 6,95,541 | 281.55 | 57,696 | 1,636.00 | 60.73 | |
| 684.60 | 2.15 | 0.32% | 10,78,861 | 39.80 | 54,768 | 682.45 | 47.32 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 4,356.00 | 63.93 | |
| 1,620.10 | 5.70 | 0.35% | 4,07,077 | 55.81 | 42,622 | 1,614.60 | 51.07 | |
| 3,353.80 | 79.50 | 2.43% | 2,43,761 | 49.08 | 42,602 | 3,276.00 | 64.08 | |
| 754.75 | 22.85 | 3.12% | 21,05,792 | -36.58 | 28,787 | 732.35 | 58.42 | |
| 1,480.50 | 29.00 | 2.00% | 3,67,603 | 25.77 | 26,916 | 1,452.50 | 51.63 | |
| 587.55 | 12.35 | 2.15% | 2,00,689 | 14.02 | 23,154 | 575.40 | 50.81 | |
| 1,063.15 | 10.75 | 1.02% | 2,34,118 | 57.01 | 21,263 | 1,054.00 | 57.88 | |
| 765.55 | 17.15 | 2.29% | 3,66,539 | 47.68 | 19,503 | 748.40 | 59.18 | |