Open low technique
by @himangshuxec8996c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.60 | 3.90 | 0.92% | 46,215 | 9.35 | 5,42,179 | 426.05 | 426.05 | 1.73% | 9,90,211.30 | 0.44 | 424.19 | 424.70 | |
| 2,115.10 | 13.80 | 0.66% | 33,797 | 32.97 | 4,96,962 | 2,107.00 | 2,107.00 | -1.39% | 65,219.00 | 9.50 | 2,100.79 | 2,101.30 | |
| 4,667.20 | 20.70 | 0.45% | 20,423 | 34.09 | 3,12,131 | 4,660.40 | 4,660.40 | 2.05% | 33,088.80 | 9.34 | 4,643.32 | 4,646.50 | |
| 4,352.80 | 39.70 | 0.92% | 1,00,873 | 56.86 | 2,06,796 | 4,336.50 | 4,336.50 | 12.47% | 56,091.50 | 20.45 | 4,307.81 | 4,313.10 | |
| 1,893.00 | 43.10 | 2.33% | 1,30,367 | 27.42 | 1,61,376 | 1,870.40 | 1,870.40 | 9.78% | 31,538.70 | 24.45 | 1,848.70 | 1,849.90 | |
| 13.05 | 0.04 | 0.31% | 80,24,584 | 4.08 | 1,41,388 | 13.01 | 13.01 | -0.61% | 44,789.00 | 6.17 | 13.01 | 13.01 | |
| 113.41 | 0.70 | 0.62% | 4,66,266 | 5.85 | 1,30,341 | 113.01 | 113.01 | 2.75% | 1,49,463.30 | 5.93 | 112.63 | 112.71 | |
| 1,079.50 | 9.10 | 0.85% | 6,261 | 58.84 | 1,10,459 | 1,072.10 | 1,072.10 | 1.89% | 15,444.10 | 12.33 | 1,070.31 | 1,070.40 | |
| 1,242.20 | 15.95 | 1.30% | 15,302 | 45.11 | 80,547 | 1,231.80 | 1,231.80 | 6.58% | 3,284.73 | 23.72 | 1,226.08 | 1,226.25 | |
| 79.53 | 0.80 | 1.02% | 9,21,104 | 18.73 | 79,888 | 78.50 | 78.50 | 0.18% | 11,615.30 | 12.29 | 78.50 | 78.73 | |
| 22.91 | 0.14 | 0.61% | 22,10,673 | 18.98 | 71,905 | 22.80 | 22.80 | -0.17% | 37,292.80 | 46.12 | 22.76 | 22.77 | |
| 139.87 | 1.92 | 1.39% | 4,28,760 | 5.33 | 63,678 | 139.01 | 139.01 | -1.93% | 85,649.60 | 6.87 | 137.94 | 137.95 | |
| 228.42 | 2.94 | 1.30% | 2,64,290 | 53.94 | 47,626 | 225.70 | 225.70 | 1.73% | 20,412.10 | 2.41 | 225.34 | 225.48 | |
| 3,505.10 | 39.90 | 1.15% | 8,695 | 38.20 | 43,791 | 3,485.50 | 3,485.50 | 4.02% | 5,624.90 | 7.68 | 3,456.03 | 3,465.20 | |
| 1,418.00 | 12.40 | 0.88% | 4,805 | 68.57 | 38,125 | 1,412.60 | 1,412.60 | 3.43% | 4,410.27 | 9.46 | 1,402.12 | 1,405.60 | |
| 175.22 | 5.28 | 3.11% | 8,52,745 | 9.48 | 30,709 | 170.32 | 170.32 | 3.22% | 88,865.70 | 2.17 | 169.92 | 169.94 | |
| 444.85 | 6.60 | 1.51% | 28,917 | 65.13 | 29,353 | 439.95 | 439.95 | 6.36% | 9,512.51 | 13.32 | 436.92 | 438.25 | |
| 7,670.50 | 46.50 | 0.61% | 949 | 37.17 | 24,994 | 7,624.00 | 7,624.00 | -2.02% | 3,099.53 | 4.33 | 7,613.84 | 7,624.00 | |
| 3,166.90 | 21.50 | 0.68% | 481 | 57.11 | 23,821 | 3,145.00 | 3,145.00 | 1.28% | 3,508.10 | 7.32 | 3,123.51 | 3,145.40 | |
| 925.95 | 7.70 | 0.84% | 440 | 31.01 | 21,879 | 920.15 | 920.15 | 1.22% | 9,070.20 | 7.52 | 917.82 | 918.25 | |
| 677.20 | 3.65 | 0.54% | 9,033 | -8.70 | 17,252 | 673.60 | 673.60 | -1.19% | 14,900.00 | 12.07 | 673.33 | 673.55 | |
| 770.25 | 10.20 | 1.34% | 2,563 | 9.79 | 13,705 | 761.20 | 761.20 | 1.62% | 38,883.40 | 11.21 | 759.54 | 760.05 | |
| 1,499.70 | 14.20 | 0.96% | 868 | 78.17 | 11,267 | 1,485.50 | 1,485.50 | -3.88% | 1,691.94 | 2.80 | 1,483.16 | 1,485.50 | |
| 24.01 | 0.60 | 2.56% | 14,57,112 | -28.90 | 9,930 | 23.56 | 23.56 | -0.21% | 7,988.50 | 13.64 | 23.41 | 23.41 | |
| 310.40 | 2.60 | 0.84% | 11,118 | 35.50 | 9,730 | 308.05 | 308.05 | 0.03% | 4,371.20 | 10.36 | 306.32 | 307.80 | |