scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low stratgy

open low stratgy

by @baliramb393e8a8
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Index
2

NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Close Price
EMA (10, 15 Min)
16,697.00 50.00 0.30% 3,14,427 35.32 5,24,958 16,581.00 16,697.00 16,677.67
2,239.70 25.00 1.13% 7,79,141 29.61 2,58,502 2,216.30 2,239.70 2,238.31
1,482.40 31.50 2.17% 6,05,718 65.68 1,50,866 1,450.00 1,482.40 1,477.97
4,434.40 44.50 1.01% 2,88,657 52.68 1,22,922 4,365.00 4,434.40 4,432.70
172.16 1.53 0.90% 61,39,095 10.23 1,13,197 170.70 172.16 171.95
914.35 12.90 1.43% 3,83,442 18.03 92,005 902.00 914.35 913.62
3,075.00 36.70 1.21% 2,19,075 55.80 91,151 3,040.20 3,075.00 3,072.10
1,670.60 24.40 1.48% 1,62,447 26.81 60,743 1,640.00 1,670.60 1,670.28
3,238.20 54.30 1.71% 1,19,246 31.95 49,129 3,184.00 3,238.20 3,234.77
4,460.20 107.70 2.47% 2,80,104 52.63 42,640 4,356.00 4,460.20 4,453.68
754.75 22.85 3.12% 21,05,792 -36.58 28,787 732.35 754.75 754.69
1,819.70 19.40 1.08% 1,45,499 39.22 28,506 1,792.00 1,819.70 1,816.53
608.60 6.75 1.12% 2,62,888 67.66 24,352 600.00 608.60 606.86
587.55 12.35 2.15% 2,00,689 14.02 23,154 575.40 587.55 587.25
4,987.70 61.10 1.24% 12,436 26.86 22,818 4,920.00 4,987.70 4,979.33
177.65 6.16 3.59% 1,29,61,469 26.99 16,708 171.55 177.65 177.37
508.35 5.85 1.16% 42,411 109.72 16,088 502.50 508.35 507.81
2,626.60 43.50 1.68% 1,99,095 62.06 14,705 2,577.20 2,626.60 2,622.14
749.70 17.90 2.45% 1,32,723 16.84 11,466 732.30 749.70 746.72
282.65 5.25 1.89% 1,92,703 27.50 10,379 276.30 282.65 282.43
1,928.90 70.00 3.77% 25,006 60.67 9,996 1,849.50 1,928.90 1,913.08
1,015.20 19.70 1.98% 2,45,948 -252.01 9,969 996.00 1,015.20 1,013.30
Showing 22 of 22 results
Download