![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open low stratgy
Open Price Low Price
EMA (10, 15 Min) Close Price
Index 2
NSE
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 965.15 | -0.10 | -0.01% | 2,66,58,296 | 21.00 | 14,82,504 | 952.00 | 965.15 | 964.39 | |
| 1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.18 | 3,91,380 | 1,600.00 | 1,631.20 | 1,626.17 | |
| 5,657.00 | 51.00 | 0.91% | 8,56,525 | 32.61 | 2,18,679 | 5,602.00 | 5,657.00 | 5,651.56 | |
| 13,853.00 | 479.00 | 3.58% | 2,40,741 | 99.31 | 1,25,356 | 13,600.00 | 13,853.00 | 13,825.18 | |
| 765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 1,03,171 | 742.00 | 765.95 | 761.49 | |
| 4,286.20 | 103.70 | 2.48% | 1,45,678 | 66.19 | 66,995 | 4,142.20 | 4,286.20 | 4,239.34 | |
| 588.45 | 7.50 | 1.29% | 7,30,453 | 52.64 | 64,013 | 576.10 | 588.45 | 587.75 | |
| 2,253.70 | 24.30 | 1.09% | 6,31,378 | 45.85 | 42,272 | 2,231.80 | 2,253.70 | 2,248.96 | |
| 1,849.10 | 21.10 | 1.15% | 1,30,479 | 14.87 | 34,724 | 1,828.00 | 1,849.10 | 1,843.46 | |
| 970.80 | 46.45 | 5.03% | 9,87,823 | 29.35 | 27,098 | 920.00 | 970.80 | 967.40 | |
| 864.15 | 8.80 | 1.03% | 2,34,729 | 13.98 | 22,780 | 852.70 | 864.15 | 862.60 | |
| 519.70 | 9.10 | 1.78% | 8,21,820 | 11.90 | 20,822 | 510.60 | 519.70 | 517.94 | |
| 1,314.40 | 5.30 | 0.40% | 88,413 | 23.64 | 16,850 | 1,296.50 | 1,314.40 | 1,312.27 | |
| 1,215.20 | 55.00 | 4.74% | 88,008 | 48.13 | 11,030 | 1,160.00 | 1,215.20 | 1,208.79 | |
| 17.82 | 0.38 | 2.18% | 41,87,333 | - | 8,848 | 17.37 | 17.82 | 17.75 | |