![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open low stratgy
Open Price Low Price
EMA (10, 15 Min) Close Price
Index 2
NSE
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,257.60 | 7.90 | 0.63% | 7,40,947 | 67.35 | 1,28,653 | 1,243.00 | 1,257.60 | 1,256.15 | |
| 108.51 | 1.20 | 1.12% | 1,04,90,843 | 7.42 | 1,24,710 | 107.31 | 108.51 | 108.35 | |
| 239.05 | 1.57 | 0.66% | 71,65,608 | 6.31 | 1,23,621 | 237.00 | 239.05 | 238.64 | |
| 790.85 | 13.15 | 1.69% | 20,96,095 | 64.99 | 1,12,572 | 778.50 | 790.85 | 788.94 | |
| 2,585.40 | 5.80 | 0.22% | 1,44,695 | 56.33 | 1,06,707 | 2,561.00 | 2,585.40 | 2,583.19 | |
| 540.90 | 2.05 | 0.38% | 8,37,561 | 53.67 | 95,939 | 536.50 | 540.90 | 540.09 | |
| 2,980.60 | 109.70 | 3.82% | 7,03,289 | 95.12 | 39,887 | 2,904.00 | 2,980.60 | 2,965.70 | |
| 626.15 | 36.25 | 6.15% | 60,69,942 | 22.21 | 22,064 | 590.20 | 626.15 | 624.26 | |
| 270.13 | 26.06 | 10.68% | 4,54,09,494 | 22.06 | 18,079 | 245.20 | 270.13 | 269.60 | |
| 452.55 | 3.80 | 0.85% | 3,17,759 | 30.97 | 16,644 | 444.00 | 452.55 | 451.36 | |
| 1,961.30 | 81.50 | 4.34% | 1,21,122 | 11.73 | 13,684 | 1,871.00 | 1,961.30 | 1,951.96 | |
| 275.14 | 7.24 | 2.70% | 24,19,079 | 33.34 | 13,223 | 267.91 | 275.14 | 274.60 | |
| 399.70 | 25.10 | 6.70% | 2,01,77,360 | 81.09 | 12,828 | 382.00 | 399.70 | 398.10 | |
| 751.90 | 17.05 | 2.32% | 6,18,745 | 52.92 | 11,197 | 733.00 | 751.90 | 750.82 | |