OPEN LOW STOCS
by @subhasha77781fc
0
Modify
Open Price Low Price
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.70 | 4.00 | 0.97% | 1,19,92,928 | 53.06 | 3,05,329 | 411.00 | 411.00 | 1.11% | 24,511.10 | 18.15 | |
| 743.10 | -5.40 | -0.72% | 23,04,843 | 85.23 | 1,60,332 | 742.00 | 742.00 | -4.47% | 97,385.10 | 24.81 | |
| 1,495.10 | -3.80 | -0.25% | 2,96,229 | 67.82 | 1,52,158 | 1,482.10 | 1,482.10 | -0.66% | 13,387.50 | 0.00 | |
| 437.50 | 9.60 | 2.24% | 68,49,268 | 12.07 | 1,15,420 | 432.25 | 432.25 | 1.21% | 30,886.50 | 26.20 | |
| 1,030.20 | 2.00 | 0.19% | 22,92,276 | 73.73 | 1,00,215 | 1,019.00 | 1,019.00 | -2.03% | 7,184.10 | 51.80 | |
| 1,335.90 | 16.50 | 1.25% | 8,17,539 | 58.58 | 97,167 | 1,310.00 | 1,310.00 | -2.96% | 12,405.00 | 14.38 | |
| 3,028.10 | -11.50 | -0.38% | 1,86,819 | 55.62 | 89,760 | 3,003.00 | 3,003.00 | -0.76% | 14,825.80 | 17.98 | |
| 1,344.80 | -1.70 | -0.13% | 1,30,107 | 22.24 | 67,765 | 1,325.00 | 1,325.00 | -4.56% | 29,652.50 | 8.32 | |
| 5,730.50 | -52.50 | -0.91% | 45,868 | 43.19 | 44,279 | 5,668.00 | 5,668.00 | -0.33% | 12,052.10 | 18.58 | |
| 1,458.70 | 20.20 | 1.40% | 4,22,053 | 76.54 | 39,188 | 1,426.50 | 1,426.50 | -1.92% | 5,873.70 | 16.61 | |
| 3,060.00 | 20.00 | 0.66% | 22,738 | 50.24 | 23,017 | 3,001.00 | 3,001.00 | -0.37% | 3,198.00 | 6.94 | |
| 8,274.50 | 48.00 | 0.58% | 5,078 | 103.08 | 20,686 | 8,121.50 | 8,121.50 | -1.49% | 1,756.90 | 2.74 | |
| 884.85 | 10.35 | 1.18% | 87,063 | 33.10 | 19,355 | 865.30 | 865.30 | 1.60% | 1,754.10 | 5.73 | |
| 1,180.10 | 0.90 | 0.08% | 13,835 | 25.85 | 18,403 | 1,170.70 | 1,170.70 | -4.04% | 12,219.50 | 3.97 | |
| 831.70 | 20.60 | 2.54% | 3,55,513 | 95.73 | 17,104 | 811.10 | 811.10 | -1.18% | 921.70 | 12.14 | |
| 1,072.40 | 31.80 | 3.06% | 75,192 | 34.93 | 17,081 | 1,031.10 | 1,031.10 | -0.62% | 7,291.30 | 16.57 | |
| 710.00 | -3.40 | -0.48% | 6,68,743 | 23.19 | 16,143 | 705.20 | 705.20 | 1.11% | 5,440.80 | 13.30 | |
| 566.60 | 4.75 | 0.85% | 1,34,183 | 12.89 | 16,035 | 560.60 | 560.60 | -7.30% | 4,135.20 | 10.35 | |
| 164.65 | 2.40 | 1.48% | 52,58,361 | 25.51 | 15,486 | 161.14 | 161.14 | -7.11% | 11,131.00 | 4.54 | |
| 2,515.10 | 62.50 | 2.55% | 32,117 | 66.10 | 15,264 | 2,450.00 | 2,450.00 | -4.79% | 1,935.20 | 8.50 | |
| 1,076.40 | -3.20 | -0.30% | 17,540 | 20.92 | 13,827 | 1,070.20 | 1,070.20 | -5.07% | 1,859.90 | 7.61 | |
| 1,839.60 | 22.90 | 1.26% | 21,892 | 5.57 | 12,835 | 1,805.90 | 1,805.90 | -1.98% | 18,567.10 | 9.30 | |
| 638.40 | 39.10 | 6.52% | 41,12,103 | 49.49 | 12,473 | 594.00 | 594.00 | -5.08% | 2,998.50 | 6.60 | |
| 509.60 | -1.30 | -0.25% | 1,77,570 | 27.57 | 12,247 | 506.00 | 506.00 | -2.49% | 2,946.50 | 11.30 | |
| 778.20 | 16.35 | 2.15% | 1,04,712 | 17.54 | 11,902 | 760.00 | 760.00 | -0.47% | 5,516.30 | 9.42 | |