Open low stocks Nifty 50 & Midcp NIfty
by @nidhix7c8bf63
0
Modify
Open Price Low Price
Index 4
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 884.50 | 10.10 | 1.16% | 7,12,408 | 28.14 | 5,50,379 | 874.00 | 874.00 | -5.01% | 81,482.80 | 21.33 | |
| 4,200.70 | 61.40 | 1.48% | 21,618 | 90.92 | 2,73,353 | 4,139.30 | 4,139.30 | 1.85% | 68,820.70 | 9.00 | |
| 257.60 | 3.25 | 1.28% | 42,44,801 | 669.21 | 2,48,593 | 253.35 | 253.35 | 0.42% | 54,364.00 | 32.61 | |
| 4,113.30 | 79.90 | 1.98% | 6,93,551 | 66.05 | 1,67,775 | 4,053.00 | 4,053.00 | -3.18% | 4,833.95 | 19.42 | |
| 145.90 | 1.59 | 1.10% | 11,21,292 | 37.29 | 1,53,989 | 144.65 | 144.65 | 2.45% | 1,25,023.00 | 12.45 | |
| 237.04 | 1.30 | 0.55% | 8,19,922 | 99.87 | 1,50,595 | 235.29 | 235.29 | -2.41% | 3,513.26 | 11.61 | |
| 431.25 | 6.80 | 1.60% | 7,27,957 | 4.17 | 1,42,317 | 425.15 | 425.15 | -0.52% | 1,14,805.00 | 19.64 | |
| 435.70 | 5.25 | 1.22% | 6,32,930 | 15.89 | 1,14,945 | 430.00 | 430.00 | -0.13% | 32,493.10 | 25.09 | |
| 168.78 | 1.23 | 0.73% | 7,97,602 | 14.54 | 1,10,975 | 168.00 | 168.00 | -0.13% | 1,41,598.00 | 13.04 | |
| 2,464.50 | 19.30 | 0.79% | 62,460 | 38.25 | 99,413 | 2,450.00 | 2,450.00 | 0.38% | 13,006.30 | 1.73 | |
| 254.80 | 1.15 | 0.45% | 3,80,637 | -16.85 | 70,333 | 253.65 | 253.65 | -5.86% | 23,053.00 | 14.59 | |
| 1,074.30 | 15.80 | 1.49% | 89,275 | 122.77 | 68,760 | 1,059.00 | 1,059.00 | -4.78% | 8,437.00 | 49.40 | |