Open low stocks Nifty 50 & Midcp NIfty
by @nidhix7c8bf63
0
Modify
Open Price Low Price
Index 4
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.70 | 1.70 | 0.13% | 89,99,511 | 18.24 | 17,52,058 | 1,294.10 | 1,294.10 | -1.05% | 10,86,181.00 | 18.67 | |
| 1,021.20 | 14.60 | 1.45% | 51,58,283 | 32.42 | 6,35,794 | 1,006.60 | 1,006.60 | -2.04% | 81,989.50 | 21.33 | |
| 11,810.00 | 314.00 | 2.73% | 3,31,477 | 41.36 | 3,48,016 | 11,504.00 | 11,504.00 | 1.38% | 88,511.50 | 14.11 | |
| 10,331.50 | 165.50 | 1.63% | 4,18,833 | 26.86 | 2,88,763 | 10,200.00 | 10,200.00 | 2.20% | 65,087.20 | 8.82 | |
| 2,668.70 | 27.70 | 1.05% | 7,09,304 | 57.62 | 2,55,981 | 2,644.90 | 2,644.90 | -2.30% | 36,307.30 | 12.11 | |
| 7,409.00 | 129.50 | 1.78% | 7,11,895 | 36.23 | 2,03,375 | 7,285.00 | 7,285.00 | -1.69% | 22,977.60 | 26.78 | |
| 5,172.50 | 64.50 | 1.26% | 6,51,615 | -82.56 | 1,99,999 | 5,125.00 | 5,125.00 | -4.12% | 84,961.90 | 21.64 | |
| 1,800.40 | 28.90 | 1.63% | 14,08,718 | 28.87 | 1,53,482 | 1,779.50 | 1,779.50 | -2.86% | 31,538.70 | 24.87 | |
| 309.30 | 3.95 | 1.29% | 85,76,187 | 5.13 | 1,34,190 | 306.00 | 306.00 | -1.48% | 4,55,228.00 | 19.58 | |
| 1,160.60 | 13.35 | 1.16% | 14,98,244 | 33.53 | 1,15,951 | 1,145.00 | 1,145.00 | 5.27% | 17,119.50 | 21.25 | |
| 434.90 | 5.10 | 1.19% | 21,65,228 | 18.95 | 1,08,065 | 430.00 | 430.00 | -0.23% | 41,490.00 | 5.63 | |
| 743.50 | 10.20 | 1.39% | 13,84,209 | 46.47 | 1,05,832 | 731.00 | 731.00 | -0.33% | 9,971.40 | 23.23 | |
| 26,950.00 | 670.00 | 2.55% | 15,569 | 54.27 | 97,238 | 26,285.00 | 26,285.00 | 0.90% | 21,604.30 | 8.22 | |
| 2,775.20 | 30.30 | 1.10% | 3,17,696 | 44.36 | 82,264 | 2,738.00 | 2,738.00 | -1.26% | 15,893.60 | 16.66 | |