Open Low Stocks Intraday
by @sreejithd950bd94
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,82,266 Cr
NSE
Price 200.00 - 1,500.00
Price %Change 1.00 - 115.45
Volume 10D SMA Vol x 2
Money Flow Index (14) 20.00
Commodity Channel Index (14) -100.00 - 328.84
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 351.00 | 351.00 | 13.79% | 3,711.80 | 0.51 | 72.44 | 96.32 | 296.81 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 510.00 | 510.00 | 6.35% | 2,698.60 | 1.47 | 63.42 | 81.41 | 108.34 | |
| 288.35 | 20.20 | 7.53% | 2,65,871 | 13.76 | 2,984 | 268.15 | 268.15 | 4.61% | 2,947.87 | 1.46 | 60.21 | 42.12 | 20.81 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 439.95 | 12.37% | 9,512.51 | 13.32 | 68.61 | 74.80 | 233.30 | |
| 1,474.25 | 95.20 | 6.90% | 1,02,900 | 11.12 | 2,996 | 1,380.00 | 1,380.00 | 5.44% | 1,813.67 | 0.00 | 48.75 | 39.33 | 59.83 | |
| 1,479.70 | 93.25 | 6.73% | 85,400 | 62.85 | 3,050 | 1,413.00 | 1,413.00 | 15.25% | 308.90 | 0.22 | 67.93 | 45.18 | 211.49 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 350.00 | 350.00 | 6.54% | 6,097.86 | 7.28 | 60.37 | 60.26 | 206.61 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 390.00 | 390.00 | 3.33% | 4,019.95 | 3.98 | 58.46 | 50.63 | 50.95 | |
| 414.50 | 23.75 | 6.08% | 1,83,169 | 14.60 | 2,184 | 393.20 | 393.20 | 7.06% | 1,350.40 | 0.39 | 64.34 | 64.69 | 102.46 | |
| 696.30 | 38.70 | 5.89% | 1,13,600 | 0.00 | 1,800 | 665.00 | 665.00 | 19.02% | 219.54 | 0.64 | 67.04 | 59.68 | 176.22 | |
| 406.10 | 22.45 | 5.85% | 1,64,109 | 28.39 | 1,520 | 385.10 | 385.10 | 2.72% | 406.63 | 0.72 | 58.14 | 54.31 | 121.64 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 410.00 | 7.74% | 45,617.40 | 8.60 | 64.61 | 59.21 | 257.32 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 825.40 | 825.40 | 4.83% | 3,185.82 | 10.87 | 54.51 | 48.25 | 41.30 | |
| 229.90 | 8.59 | 3.88% | 5,75,992 | -55.93 | 2,835 | 222.20 | 222.20 | 5.75% | 1,695.20 | 0.99 | 57.17 | 48.85 | 48.38 | |
| 229.85 | 7.01 | 3.15% | 7,86,356 | 18.65 | 2,216 | 225.01 | 225.01 | 4.64% | 1,430.10 | 2.93 | 64.38 | 39.39 | 166.33 | |
| 402.70 | 12.20 | 3.12% | 2,29,192 | 16.00 | 1,247 | 391.00 | 391.00 | 2.78% | 1,666.95 | 10.25 | 55.49 | 62.66 | 71.52 | |
| 551.25 | 14.30 | 2.66% | 29,565 | 38.90 | 1,341 | 536.95 | 536.95 | 0.79% | 923.07 | 0.00 | 46.45 | 41.48 | -22.71 | |
| 218.13 | 5.44 | 2.56% | 3,20,951 | 40.49 | 1,199 | 214.69 | 214.69 | 0.78% | 271.50 | 30.10 | 48.66 | 67.56 | 21.43 | |
| 315.00 | 7.05 | 2.29% | 21,093 | -693.33 | 1,002 | 307.95 | 307.95 | 0.69% | 1,319.27 | 2.29 | 50.70 | 57.10 | -26.79 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 693.10 | 693.10 | 2.86% | 3,594.70 | 6.38 | 56.67 | 76.94 | 106.36 | |
| 512.70 | 8.10 | 1.61% | 3,41,765 | 37.91 | 7,033 | 508.00 | 508.00 | 5.83% | 3,824.82 | 6.54 | 67.64 | 76.31 | 258.31 | |