Open Low Stocks Intraday
Open Price Low Price
Market Cap 1,000 - 19,82,266 Cr
NSE
Price 200.00 - 1,500.00
Price %Change 1.50 - 115.45
Volume 10D SMA Vol x 2
Money Flow Index (14) 20.00
Commodity Channel Index (14) -100.00 - 393.63
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
545.40 | 90.90 | 20.00% | 5,97,666 | 24.00 | 1,326 | 475.45 | 475.45 | 24.98% | 689.94 | 0.10 | 40.64 | 73.88 | 123.89 | |
600.80 | 40.90 | 7.30% | 55,50,329 | 27.95 | 13,482 | 561.00 | 561.00 | 6.75% | 2,287.00 | 9.62 | 47.34 | 83.36 | 186.55 | |
339.40 | 19.65 | 6.15% | 18,84,398 | 16.97 | 3,512 | 321.80 | 321.80 | 5.93% | 2,621.30 | 0.36 | 56.36 | 84.70 | 163.58 | |
1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 954.00 | 954.00 | 6.57% | 2,577.00 | 27.83 | 47.00 | 67.21 | 49.26 | |
762.50 | 40.30 | 5.58% | 80,121 | 18.60 | 1,913 | 729.90 | 729.90 | 4.94% | 1,407.30 | 1.83 | 41.65 | 61.89 | 84.62 | |
445.35 | 20.40 | 4.80% | 2,76,721 | 28.82 | 2,158 | 425.00 | 425.00 | 2.97% | 1,031.90 | 1.49 | 48.52 | 71.92 | -22.40 | |
248.68 | 9.80 | 4.10% | 27,14,613 | 21.94 | 4,365 | 240.55 | 240.55 | -1.32% | 1,085.50 | 0.33 | 38.21 | 56.61 | -85.73 | |
468.40 | 17.90 | 3.97% | 54,57,521 | 36.20 | 23,132 | 452.65 | 452.65 | 0.83% | 4,664.30 | 5.19 | 40.73 | 60.18 | 40.06 | |
515.90 | 19.50 | 3.93% | 15,53,592 | 57.53 | 15,486 | 499.00 | 499.00 | 1.84% | 2,051.10 | 10.94 | 46.68 | 60.13 | 116.11 | |
282.00 | 10.40 | 3.83% | 4,63,382 | 34.96 | 1,947 | 272.00 | 272.00 | 1.15% | 848.30 | 0.81 | 45.05 | 68.14 | 77.87 | |
332.20 | 11.40 | 3.55% | 17,82,161 | 439.66 | 10,676 | 324.00 | 324.00 | 2.80% | 2,919.10 | 31.55 | 47.85 | 87.58 | 62.44 | |
633.45 | 16.05 | 2.60% | 1,47,435 | 25.28 | 3,507 | 616.10 | 616.10 | -0.25% | 2,084.30 | 3.48 | 35.16 | 44.68 | 9.13 | |