Open Low Stocks Intraday
by @sreejithd950bd94
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,82,266 Cr
NSE
Price 200.00 - 1,500.00
Price %Change 1.00 - 115.45
Volume 10D SMA Vol x 2
Money Flow Index (14) 20.00
Commodity Channel Index (14) -100.00 - 328.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 527.00 | 527.00 | 34.42% | 4,326.45 | 0.88 | 84.71 | 98.71 | 325.40 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | 233.84 | 233.84 | 2.43% | 535.94 | 0.14 | 54.56 | 53.36 | 8.20 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | 67.74 | 64.34 | 165.30 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | 421.15 | 6.44% | 1,182.03 | 1.32 | 67.33 | 79.66 | 194.35 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 384.00 | 3.83% | 3,939.38 | 0.54 | 67.57 | 69.95 | 148.79 | |
| 621.35 | 29.05 | 4.90% | 3,13,085 | 11.63 | 2,819 | 572.30 | 572.30 | 7.18% | 2,572.50 | 2.26 | 62.64 | 71.30 | 136.79 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | 63.19 | 56.81 | 159.11 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 252.00 | 252.00 | 5.66% | 17,986.90 | 13.46 | 68.88 | 79.68 | 162.94 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 268.20 | 268.20 | 0.80% | 1,793.50 | 0.55 | 56.41 | 56.21 | 14.77 | |
| 737.55 | 14.00 | 1.93% | 6,36,136 | 21.10 | 14,498 | 717.40 | 717.40 | -2.21% | 7,344.90 | 4.25 | 46.64 | 71.38 | -57.33 | |