Open Low Stocks intra day 9 30 am
by @sriharix6fa02be
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price %Change 0.50
1 Day Unusual Volume
Price 100.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (50, 5 Min) | EMA (20, 5 Min) | Price %Change (Week) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 745.95 | 757.49 | 6.89% | 6.33% | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 597.44 | 603.24 | 9.92% | 7.62% | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 192.00 | 199.07 | 200.99 | -0.99% | 0.00% | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,288.42 | 2,295.86 | 11.94% | 26.94% | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 225.41 | 226.38 | 10.13% | 0.45% | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,233.38 | 2,245.09 | -0.39% | -8.34% | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 271.10 | 284.40 | 283.22 | -2.84% | -7.46% | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 104.25 | 107.92 | 107.77 | -0.23% | -0.79% | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 273.00 | 283.81 | 284.40 | -2.69% | -2.69% | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | 1,785.54 | 1,788.34 | 10.81% | 31.02% | |