Open Low Stocks intra day 9 30 am
by @sriharix6fa02be
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price %Change 0.50
1 Day Unusual Volume
Price 100.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50, 5 Min) | EMA (20, 5 Min) | Price %Change (Week) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 170.10 | 187.09 | 187.25 | 36.66% | 32.77% | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 186.90 | 186.43 | 186.90 | 33.88% | 63.37% | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 134.95 | 137.51 | 138.02 | 2.72% | 25.27% | |
| 188.05 | 5.10 | 2.79% | 55,000 | 9.86 | 207 | 178.25 | 189.28 | 188.91 | 7.46% | 28.80% | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.50 | 109.19 | 109.58 | 1.93% | 5.83% | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 446.66 | 445.53 | -0.59% | 14.63% | |