Open Low Stocks intra day 9 30 am
by @sriharix6fa02be
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price %Change 0.50
1 Day Unusual Volume
Price 100.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50, 5 Min) | EMA (20, 5 Min) | Price %Change (Week) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 194.50 | 219.30 | 225.19 | 14.08% | 14.52% | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 445.00 | 482.42 | 490.62 | 10.48% | 5.60% | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 370.86 | 376.22 | -6.94% | -6.55% | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 151.06 | 165.12 | 165.75 | 8.34% | 14.00% | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 388.71 | 390.02 | 17.83% | 22.24% | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 396.75 | 399.86 | 8.00% | -0.15% | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 289.69 | 291.31 | 5.24% | 9.90% | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.50 | 173.85 | 174.42 | -1.20% | 40.97% | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.00 | 153.22 | 153.81 | 1.96% | -7.99% | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 374.50 | 389.10 | 391.56 | 2.64% | -2.76% | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 146.93 | 148.15 | 6.06% | 15.21% | |
| 218.22 | 9.22 | 4.41% | 13,575 | 40.23 | 436 | 209.00 | 217.32 | 218.49 | -6.34% | -4.27% | |
| 1,102.80 | 37.70 | 3.54% | 2,920 | 18.74 | 496 | 1,047.00 | 1,093.53 | 1,098.14 | 5.14% | 6.26% | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 321.10 | 345.32 | 346.54 | 0.58% | -12.73% | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,270.00 | 13,474.94 | 13,507.89 | 7.99% | 9.79% | |
| 1,117.35 | 19.75 | 1.80% | 65,000 | 57.89 | 2,021 | 1,077.00 | 1,133.52 | 1,140.38 | 6.89% | 11.82% | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 221.34 | 223.58 | 223.53 | 1.41% | -9.63% | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | 105.00 | 104.75 | 104.96 | -3.85% | 2.99% | |