Open Low Stocks intra day 9 30 am
by @sriharix6fa02be
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price %Change 0.50
1 Day Unusual Volume
Price 100.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50, 5 Min) | EMA (20, 5 Min) | Price %Change (Week) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 615.05 | 56.35 | 10.09% | 48,35,367 | 19.66 | 1,231 | 570.00 | 613.45 | 614.04 | 15.23% | 20.15% | |
| 5,500.00 | 476.70 | 9.49% | 37,27,266 | 52.15 | 52,580 | 5,201.00 | 5,402.14 | 5,459.07 | 12.87% | 4.35% | |
| 315.00 | 19.10 | 6.45% | 23,000 | 29.44 | 361 | 295.50 | 310.36 | 313.17 | 7.91% | 7.55% | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 760.10 | 794.36 | 799.94 | 7.50% | 2.13% | |
| 490.25 | 24.45 | 5.25% | 23,88,657 | -318.97 | 12,132 | 465.80 | 488.02 | 490.75 | 9.75% | 8.52% | |
| 408.55 | 19.45 | 5.00% | 43,068 | 19.68 | 511 | 385.30 | 406.37 | 408.33 | 4.00% | 1.01% | |
| 149.69 | 7.12 | 4.99% | 20,433 | 165.91 | 280 | 138.30 | 149.27 | 149.69 | 3.23% | -2.80% | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 223.00 | 232.83 | 233.56 | 10.10% | 20.79% | |
| 423.70 | 17.60 | 4.33% | 3,78,031 | 30.11 | 1,586 | 408.25 | 422.56 | 423.65 | 4.86% | 1.77% | |
| 345.00 | 14.00 | 4.23% | 6,000 | 15.69 | 181 | 329.00 | 342.27 | 347.20 | 0.88% | 2.37% | |
| 2,336.90 | 89.90 | 4.00% | 22,26,833 | 25.60 | 36,451 | 2,250.10 | 2,320.56 | 2,331.16 | 5.72% | 7.69% | |
| 102.00 | 3.55 | 3.61% | 28,000 | 47.56 | 92 | 93.00 | 100.39 | 100.96 | 5.48% | 2.00% | |
| 153.00 | 5.00 | 3.38% | 3,600 | 16.35 | 170 | 151.00 | 151.64 | 152.62 | 3.38% | 4.08% | |
| 164.02 | 5.18 | 3.26% | 40,345 | 7.79 | 312 | 159.00 | 164.21 | 164.79 | -0.52% | -1.85% | |
| 1,054.30 | 32.60 | 3.19% | 20,096 | 16.87 | 1,325 | 1,002.00 | 1,029.82 | 1,040.97 | 7.35% | 15.45% | |
| 300.90 | 8.25 | 2.82% | 88,76,835 | 10.07 | 14,016 | 297.55 | 301.14 | 301.25 | 6.03% | -0.28% | |
| 145.75 | 3.68 | 2.59% | 45,67,704 | 36.71 | 1,972 | 142.00 | 146.79 | 146.44 | 0.11% | 6.27% | |
| 4,000.50 | 100.50 | 2.58% | 11,07,665 | 89.20 | 1,42,466 | 3,919.60 | 4,003.94 | 4,005.61 | 7.60% | 13.13% | |
| 2,159.70 | 54.00 | 2.56% | 2,07,629 | 64.70 | 13,209 | 2,130.00 | 2,160.27 | 2,159.63 | 2.93% | 5.98% | |
| 493.50 | 10.20 | 2.11% | 2,04,191 | 91.27 | 15,643 | 485.85 | 492.81 | 493.26 | 3.63% | 3.33% | |
| 278.60 | 3.70 | 1.35% | 48,112 | 8.60 | 685 | 275.50 | 278.59 | 278.74 | -0.34% | 9.56% | |