Open Low Stocks intra day 9 30 am
by @sriharix6fa02be
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price %Change 0.50
1 Day Unusual Volume
Price 100.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50, 5 Min) | EMA (20, 5 Min) | Price %Change (Week) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,609.76 | 1,623.12 | 8.78% | 49.98% | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 96.05 | 110.00 | 112.59 | 12.95% | 2.68% | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 196.24 | 199.57 | 18.55% | 30.24% | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 372.10 | 372.74 | 15.08% | 36.46% | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,609.10 | 4,799.73 | 4,860.07 | 7.78% | 8.79% | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 119.40 | 129.22 | 129.08 | 5.63% | 20.22% | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 105.49 | 112.25 | 113.08 | 2.38% | 8.69% | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,423.91 | 1,434.36 | 5.30% | 18.63% | |
| 113.53 | 7.22 | 6.79% | 3,86,912 | 59.66 | 209 | 106.99 | 113.80 | 114.04 | 0.21% | 13.28% | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 516.31 | 518.95 | 4.33% | 18.25% | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,562.63 | 1,572.82 | 1.25% | 9.16% | |
| 170.50 | 6.00 | 3.65% | 35,000 | 13.91 | 247 | 162.60 | 168.64 | 170.01 | 7.91% | 8.98% | |
| 1,653.20 | 42.40 | 2.63% | 25,959 | 108.38 | 1,993 | 1,595.10 | 1,655.69 | 1,655.81 | 9.72% | 11.63% | |
| 158.00 | 3.80 | 2.46% | 65,000 | 15.39 | 279 | 150.10 | 155.00 | 155.82 | 3.27% | 31.78% | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 993.00 | 1,007.54 | 1,006.90 | 1.07% | 6.37% | |