Open Low Stocks intra day 9 30 am
by @sriharix6fa02be
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price %Change 0.50
1 Day Unusual Volume
Price 100.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (50, 5 Min) | EMA (20, 5 Min) | Price %Change (Week) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.00 | 179.00 | 14.92% | 20,449 | 29.71 | 359 | 1,202.00 | 1,271.01 | 1,325.68 | 12.96% | 7.80% | |
| 389.75 | 48.35 | 14.16% | 2,58,29,944 | 31.59 | 13,920 | 348.85 | 363.28 | 376.23 | 23.59% | 24.24% | |
| 894.50 | 93.25 | 11.64% | 1,43,000 | 10.16 | 2,285 | 809.90 | 848.20 | 877.56 | 12.57% | -9.66% | |
| 881.60 | 59.05 | 7.18% | 12,68,216 | 10.57 | 12,387 | 825.00 | 842.21 | 855.68 | 12.71% | 11.86% | |
| 1,284.60 | 82.80 | 6.89% | 92,42,751 | -89.17 | 49,216 | 1,225.00 | 1,247.14 | 1,279.37 | 12.62% | 25.03% | |
| 1,026.35 | 59.30 | 6.13% | 4,65,671 | 13.37 | 7,903 | 967.05 | 998.85 | 1,017.23 | 6.02% | 4.59% | |
| 166.54 | 9.49 | 6.04% | 19,42,839 | 15.31 | 1,177 | 157.40 | 161.62 | 164.44 | 10.26% | 8.45% | |
| 191.61 | 4.81 | 2.57% | 17,840 | 14.02 | 191 | 186.90 | 190.66 | 192.65 | 9.54% | 16.55% | |
| 102.00 | 2.00 | 2.00% | 8,000 | 15.08 | 82 | 101.50 | 101.05 | 101.50 | 1.29% | -7.27% | |