Open Low Stocks intra day 9 30 am
by @sriharix6fa02be
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price %Change 0.50
1 Day Unusual Volume
Price 100.00
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50, 5 Min) | EMA (20, 5 Min) | Price %Change (Week) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.60 | 33.60 | 20.00% | 13,800 | 10.02 | 150 | 175.00 | 188.87 | 197.39 | 19.29% | 10.77% | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 180.85 | 211.04 | 212.87 | 19.74% | 4.84% | |
| 290.50 | 45.45 | 18.55% | 81,000 | 0.00 | 203 | 245.05 | 272.87 | 282.48 | 18.64% | 19.77% | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 621.85 | 627.94 | 28.04% | 43.26% | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 495.40 | 546.83 | 550.48 | 24.26% | 37.56% | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 288.90 | 311.55 | 313.07 | 12.32% | 12.14% | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 567.00 | 607.89 | 611.42 | 18.11% | 70.08% | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 164.00 | 176.23 | 176.93 | 13.06% | 4.71% | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 427.60 | 461.08 | 460.69 | 9.34% | 20.79% | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,086.00 | 2,203.73 | 2,212.54 | 4.25% | -6.00% | |
| 258.25 | 15.75 | 6.49% | 87,600 | 0.00 | 309 | 242.50 | 247.00 | 251.07 | 5.60% | 31.59% | |
| 510.10 | 28.15 | 5.84% | 44,700 | 16.23 | 704 | 482.00 | 514.02 | 513.42 | 9.88% | 22.05% | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 556.56 | 559.48 | -1.29% | 0.44% | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 475.20 | 496.96 | 500.79 | 9.33% | 18.17% | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,500.00 | 21,261.87 | 21,509.60 | 13.76% | 21.39% | |
| 672.00 | 32.00 | 5.00% | 5,550 | 12.06 | 187 | 670.00 | 666.92 | 671.68 | 10.34% | -2.61% | |
| 268.55 | 12.65 | 4.94% | 99,000 | 16.03 | 147 | 263.90 | 272.27 | 271.75 | 8.59% | 6.78% | |
| 599.80 | 26.00 | 4.53% | 62,040 | 23.54 | 959 | 573.50 | 598.24 | 598.74 | 2.59% | -6.14% | |
| 126.40 | 5.40 | 4.46% | 14,000 | 18.25 | 102 | 123.95 | 125.89 | 126.53 | 13.36% | 14.39% | |
| 337.25 | 14.25 | 4.41% | 12,000 | 32.14 | 386 | 328.00 | 334.51 | 339.10 | 3.26% | 14.75% | |
| 192.93 | 7.45 | 4.02% | 40,553 | 24.09 | 707 | 188.75 | 192.60 | 192.82 | 0.94% | 6.56% | |
| 106.65 | 3.75 | 3.64% | 16,500 | 6.03 | 63 | 97.80 | 101.14 | 100.50 | -6.45% | -12.58% | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,490.00 | 1,522.11 | 1,528.63 | 7.28% | 4.16% | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 553.50 | 570.14 | 570.82 | 3.74% | -0.43% | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 215.00 | 220.87 | 221.04 | 2.97% | -2.00% | |