Open Low Stocks intra day 9 30 am
by @sriharix6fa02be
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Price %Change 0.50
1 Day Unusual Volume
Price 100.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50, 5 Min) | EMA (20, 5 Min) | Price %Change (Week) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 562.00 | 657.61 | 668.85 | 18.01% | 43.39% | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 957.00 | 1,062.88 | 1,088.56 | 30.75% | 42.86% | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 716.85 | 753.16 | 770.96 | 13.71% | 10.51% | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 428.21 | 432.72 | 26.19% | 43.25% | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 399.95 | 427.87 | 429.45 | 16.69% | 5.93% | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 208.90 | 220.92 | 223.29 | 30.39% | 69.14% | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 19.86 | 705 | 108.53 | 113.90 | 115.76 | 15.92% | 19.23% | |
| 158.65 | 8.85 | 5.91% | 36,394 | 0.00 | 53 | 150.05 | 152.42 | 152.56 | 23.46% | 34.51% | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,050.10 | 3,236.35 | 3,241.86 | 14.12% | 14.97% | |
| 949.20 | 43.75 | 4.83% | 52,638 | 53.16 | 504 | 888.00 | 927.41 | 936.58 | 16.85% | 31.60% | |
| 351.00 | 14.00 | 4.15% | 96,033 | 35.66 | 1,646 | 336.50 | 346.89 | 349.79 | 7.80% | 10.52% | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,060.55 | 1,066.61 | 4.31% | 9.13% | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 912.15 | 948.06 | 949.14 | 2.79% | -1.86% | |
| 243.85 | 8.95 | 3.81% | 79,200 | 22.56 | 602 | 230.80 | 248.07 | 251.97 | -2.13% | -15.62% | |
| 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | 355.00 | 366.01 | 366.94 | 14.17% | 21.50% | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 547.05 | 559.93 | 561.58 | 1.86% | 9.84% | |
| 203.00 | 4.60 | 2.32% | 419 | 7.33 | 12 | 198.40 | 201.61 | 202.55 | 0.50% | -6.02% | |
| 524.70 | 9.10 | 1.76% | 8,021 | 24.71 | 482 | 507.00 | 527.42 | 526.45 | 3.36% | 1.30% | |
| 609.00 | 7.00 | 1.16% | 8,160 | 47.25 | 715 | 605.00 | 606.79 | 608.58 | 1.25% | 9.34% | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | 210.41 | 211.95 | 212.25 | -0.67% | -3.91% | |
| 805.15 | 5.10 | 0.64% | 3,754 | 32.17 | 792 | 805.00 | 807.78 | 808.75 | 2.91% | -2.23% | |
| 801.85 | 4.70 | 0.59% | 29,700 | 20.35 | 945 | 780.10 | 793.80 | 797.76 | 3.89% | 5.39% | |