Open Low Stocks for Intraday
by @kangkonxea195ec
0
Modify
Open Price Low Price
F&O Stocks
Price 1,000.00 - 1,44,002.00
Volume 20,000 - 3,62,64,129
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,302.90 | 9.90 | 0.77% | 26,88,130 | 18.24 | 17,63,154 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,023.90 | 17.30 | 1.72% | 20,13,552 | 32.42 | 6,37,475 | 1,012.78 | 21.33 | 1,006.60 | |
| 1,818.90 | 47.40 | 2.68% | 8,09,317 | 28.87 | 1,55,059 | 1,790.30 | 24.87 | 1,779.50 | |
| 2,621.70 | 90.60 | 3.58% | 7,35,859 | 53.92 | 1,08,275 | 2,517.38 | 10.24 | 2,531.10 | |
| 1,173.10 | 25.85 | 2.25% | 7,18,023 | 33.53 | 1,17,200 | 1,174.78 | 21.25 | 1,145.00 | |
| 7,382.00 | 102.50 | 1.41% | 3,38,100 | 36.23 | 2,02,634 | 7,344.20 | 26.78 | 7,285.00 | |
| 1,830.50 | 8.60 | 0.47% | 3,22,453 | 32.82 | 4,21,740 | 1,810.42 | 15.58 | 1,826.00 | |
| 2,389.50 | 29.60 | 1.25% | 2,42,463 | 36.92 | 96,388 | 2,401.22 | 1.73 | 2,365.10 | |
| 5,211.50 | 103.50 | 2.03% | 2,30,405 | -82.56 | 2,01,507 | 5,200.60 | 21.64 | 5,125.00 | |
| 2,790.00 | 45.10 | 1.64% | 2,21,589 | 44.36 | 82,703 | 2,745.50 | 16.66 | 2,738.00 | |
| 4,633.50 | 134.90 | 3.00% | 1,79,239 | 93.41 | 1,18,639 | 4,562.28 | 20.39 | 4,560.10 | |
| 2,678.70 | 37.70 | 1.43% | 1,72,170 | 57.62 | 2,56,940 | 2,662.12 | 12.11 | 2,644.90 | |
| 10,251.00 | 85.00 | 0.84% | 1,52,832 | 26.86 | 2,86,513 | 10,204.40 | 8.82 | 10,200.00 | |
| 11,791.00 | 295.00 | 2.57% | 1,40,674 | 41.36 | 3,47,456 | 11,531.00 | 14.11 | 11,504.00 | |