Open Low Stocks F & O Moment dega open ke bad
by @nirajx261258b
0
Modify
Open Price Low Price
F&O Stocks
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,532.00 | -59.00 | -0.47% | 1,086 | 26.51 | 3,94,009 | 13,294.80 | 15.76 | 12,532.00 | 12,588.10 | 12,591.00 | |
| 431.90 | -7.50 | -1.71% | 1,00,962 | 53.87 | 3,15,709 | 453.55 | 18.51 | 431.90 | 438.43 | 439.40 | |
| 467.00 | 0.00 | 0.00% | 33,307 | 9.67 | 2,87,799 | 453.01 | 8.22 | 467.00 | 466.35 | 467.00 | |
| 548.00 | -3.95 | -0.72% | 12,620 | 19.76 | 2,31,547 | 577.50 | 1.54 | 548.00 | 551.24 | 551.95 | |
| 990.00 | -13.60 | -1.36% | 91,133 | 20.64 | 1,86,255 | 1,023.42 | 47.22 | 990.00 | 1,002.89 | 1,003.60 | |
| 3,329.90 | 5.40 | 0.16% | 1,537 | 51.57 | 1,58,199 | 3,552.16 | 23.09 | 3,329.90 | 3,319.08 | 3,324.50 | |
| 861.35 | 0.00 | 0.00% | 6,358 | 76.38 | 1,41,880 | 857.72 | 11.42 | 861.35 | 861.14 | 861.35 | |
| 6,400.00 | 7.50 | 0.12% | 734 | 81.22 | 1,35,621 | 6,257.70 | 7.65 | 6,400.00 | 6,390.97 | 6,392.50 | |
| 3,316.60 | -16.60 | -0.50% | 1,989 | 15.46 | 1,33,151 | 3,253.24 | 11.75 | 3,316.60 | 3,329.35 | 3,333.20 | |
| 313.00 | -1.10 | -0.35% | 38,251 | 1.36 | 1,15,265 | 330.24 | 17.88 | 313.00 | 312.64 | 314.10 | |
| 1,292.10 | -0.20 | -0.02% | 2,023 | 19.54 | 1,07,843 | 1,307.68 | 33.20 | 1,292.10 | 1,291.38 | 1,292.30 | |
| 1,083.60 | 0.00 | 0.00% | 6,968 | 72.88 | 1,07,227 | 1,083.36 | 21.19 | 1,083.60 | 1,080.97 | 1,083.60 | |
| 5,198.50 | -7.50 | -0.14% | 1,447 | 19.04 | 1,04,012 | 5,473.40 | 29.44 | 5,198.50 | 5,205.55 | 5,206.00 | |
| 4,640.00 | 1.20 | 0.03% | 443 | 42.24 | 73,196 | 4,742.38 | 22.80 | 4,640.00 | 4,629.56 | 4,638.80 | |
| 2,474.00 | -24.80 | -0.99% | 5,479 | 67.96 | 63,085 | 2,542.36 | 20.64 | 2,474.00 | 2,495.40 | 2,498.80 | |
| 148.97 | -0.92 | -0.61% | 33,555 | 22.21 | 61,532 | 151.36 | 4.53 | 148.97 | 147.49 | 149.89 | |
| 1,410.60 | -3.60 | -0.25% | 1,258 | 94.88 | 46,675 | 1,444.08 | 18.41 | 1,410.60 | 1,411.48 | 1,414.20 | |
| 253.85 | -2.25 | -0.88% | 11,734 | 56.29 | 21,487 | 257.66 | 28.77 | 253.85 | 255.98 | 256.10 | |
| 215.58 | 0.00 | 0.00% | 8,484 | 25.56 | 19,583 | 218.29 | 12.45 | 215.58 | 215.10 | 215.58 | |