Open Low stocks 3
by @jayshreex2701f84
0
Modify
Open Price Low Price
Nifty 500
Market Cap 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (50) | EMA (10) | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 428.20 | 3.50 | 0.82% | 89,215 | 9.35 | 5,41,673 | 426.05 | 422.88 | 426.00 | 96.50 | |
| 2,110.50 | 9.20 | 0.44% | 60,424 | 32.97 | 4,95,881 | 2,107.00 | 2,157.76 | 2,118.53 | 61.90 | |
| 4,668.70 | 22.20 | 0.48% | 30,990 | 34.09 | 3,12,231 | 4,660.40 | 4,442.63 | 4,578.19 | 71.64 | |
| 144.80 | 4.63 | 3.30% | 47,77,060 | 4.53 | 2,04,476 | 142.52 | 141.53 | 140.52 | 51.50 | |
| 184.31 | 0.66 | 0.36% | 13,88,725 | 13.69 | 1,82,543 | 184.02 | 182.90 | 180.46 | 72.59 | |
| 2,244.90 | 64.20 | 2.94% | 1,95,611 | 35.81 | 1,82,407 | 2,212.10 | 1,962.16 | 2,020.84 | 82.50 | |
| 1,898.00 | 48.10 | 2.60% | 2,00,691 | 27.42 | 1,61,802 | 1,870.40 | 1,715.31 | 1,784.08 | 49.22 | |
| 173.09 | 1.85 | 1.08% | 4,80,605 | 6.33 | 1,32,130 | 171.40 | 169.85 | 170.33 | 74.76 | |
| 113.18 | 0.47 | 0.42% | 8,37,749 | 5.85 | 1,30,077 | 113.01 | 108.38 | 110.73 | 70.08 | |
| 1,081.20 | 10.80 | 1.01% | 21,535 | 58.84 | 1,10,633 | 1,072.10 | 1,056.75 | 1,068.51 | 53.05 | |
| 420.80 | 16.50 | 4.08% | 12,01,490 | 26.88 | 1,10,328 | 410.00 | 383.61 | 398.34 | 68.81 | |
| 436.55 | 4.35 | 1.01% | 81,004 | 20.56 | 1,08,475 | 434.20 | 433.31 | 431.74 | 67.33 | |
| 745.10 | 6.55 | 0.89% | 56,553 | 45.51 | 1,06,060 | 740.00 | 710.31 | 735.73 | 38.12 | |