open low stocks 19 03 2025
by @kishanx52f1bc9
0
Modify
Open Price Low Price
Price 1,000.00 - 1,37,006.00
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,117.10 | 21.50 | 1.96% | 5,26,940 | 15.08 | 4,53,028 | 1,143.06 | 28.45 | 1,095.80 | |
| 1,325.10 | 21.50 | 1.65% | 21,39,641 | 26.16 | 1,10,599 | 1,282.54 | 33.08 | 1,303.60 | |
| 1,379.75 | 34.50 | 2.56% | 87,010 | 27.43 | 1,35,185 | 1,406.55 | 18.59 | 1,345.35 | |
| 1,380.20 | 36.80 | 2.74% | 17,41,690 | 27.43 | 1,35,229 | 1,406.34 | 18.59 | 1,350.00 | |
| 1,732.40 | -8.20 | -0.47% | 1,02,995 | 14.16 | 2,77,279 | 1,764.78 | 7.24 | 1,720.05 | |
| 2,272.40 | 26.40 | 1.18% | 22,91,157 | 16.43 | 8,22,174 | 2,321.28 | 9.66 | 2,252.00 | |
| 13,147.00 | 70.20 | 0.54% | 12,049 | 28.01 | 4,13,345 | 13,316.38 | 14.12 | 13,076.95 | |
| 13,151.00 | 76.00 | 0.58% | 1,66,582 | 28.01 | 4,13,471 | 13,311.80 | 14.12 | 13,079.00 | |