open low stocks 19 03 2025
by @kishanx52f1bc9
0
Modify
Open Price Low Price
Price 1,000.00 - 1,37,006.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,014.96 | 21.33 | 1,006.60 | |
| 1,021.50 | 15.00 | 1.49% | 4,68,773 | 32.42 | 6,35,981 | 1,014.93 | 21.33 | 1,006.00 | |
| 1,295.50 | 2.50 | 0.19% | 95,77,965 | 18.24 | 17,53,140 | 1,294.60 | 18.67 | 1,294.10 | |
| 2,669.00 | 28.75 | 1.09% | 28,029 | 57.62 | 2,56,010 | 2,662.22 | 12.11 | 2,640.25 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,662.94 | 12.11 | 2,644.90 | |
| 4,577.30 | 5.20 | 0.11% | 54,239 | 80.02 | 4,06,366 | 4,579.60 | 15.65 | 4,564.20 | |
| 5,166.00 | 55.80 | 1.09% | 69,271 | -82.56 | 1,99,747 | 5,209.27 | 21.64 | 5,120.00 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,971 | -82.56 | 1,99,941 | 5,210.00 | 21.64 | 5,125.00 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,341.40 | 26.78 | 7,285.00 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,236.20 | 8.82 | 10,200.00 | |
| 11,810.35 | 318.85 | 2.77% | 14,200 | 41.36 | 3,48,026 | 11,622.92 | 14.11 | 11,475.55 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,622.80 | 14.11 | 11,504.00 | |