open low stocks 19 03 2025
by @kishanx52f1bc9
0
Modify
Open Price Low Price
Price 1,000.00 - 1,37,006.00
Index 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,308.60 | 33.08 | 1,331.90 | |
| 1,387.90 | 13.90 | 1.01% | 18,38,904 | 17.01 | 9,93,584 | 1,359.68 | 34.49 | 1,378.05 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 2,174.32 | 10.10 | 2,161.00 | |
| 3,181.80 | 117.20 | 3.82% | 7,59,381 | 20.46 | 3,95,666 | 3,085.74 | 36.22 | 3,080.75 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,132.24 | 21.64 | 5,265.00 | |
| 11,460.00 | 21.55 | 0.19% | 42,854 | 41.16 | 3,37,702 | 11,396.29 | 14.11 | 11,434.35 | |
| 13,741.75 | 489.65 | 3.69% | 96,716 | 28.38 | 4,32,044 | 13,449.89 | 14.12 | 13,325.05 | |