open low stocks 11 06 2025
by @poolakkalx3f5f175
0
Modify
Open Price Low Price
Market Cap 500 Cr
EMA (10, 15 Min) Close Price
Price 100.00 - 2,500.00
PE Ratio 20.00
RSI (14) 50.00
FII Holding 5.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Pivot Point (5 Min, Standard) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,362.20 | 1,431.85 | 1,436.70 | 70.81 | 1,319.63 | 1,432.10 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,510.00 | 1,570.99 | 1,583.90 | 62.62 | 1,513.07 | 1,580.50 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,429.66 | 10.24 | 2,417.00 | 2,459.20 | 2,462.20 | 70.95 | 2,405.20 | 2,454.10 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 629.27 | 5.05 | 616.00 | 658.95 | 660.75 | 63.63 | 615.55 | 659.40 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,458.70 | 1,483.38 | 1,483.80 | 64.15 | 1,451.97 | 1,482.00 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 60.23 | 3,126 | 903.78 | 6.38 | 883.10 | 906.50 | 909.65 | 56.30 | 889.63 | 900.00 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 27.11 | 6,175 | 534.49 | 5.65 | 524.00 | 537.56 | 539.75 | 59.19 | 520.72 | 538.25 | |