open low stocks 11 06 2025
by @poolakkalx3f5f175
0
Modify
Open Price Low Price
Market Cap 500 Cr
EMA (10, 15 Min) Close Price
Price 100.00 - 2,500.00
PE Ratio 20.00
RSI (14) 50.00
FII Holding 5.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Pivot Point (5 Min, Standard) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 890.00 | 927.78 | 933.50 | 52.74 | 909.70 | 934.05 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,493.16 | 6.26 | 1,466.00 | 1,508.79 | 1,514.00 | 54.20 | 1,488.07 | 1,512.00 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,611.10 | 1,636.23 | 1,636.60 | 69.30 | 1,626.37 | 1,630.10 | |
| 281.20 | 0.80 | 0.29% | 16,608 | 45.38 | 1,465 | 280.93 | 13.46 | 275.00 | 281.13 | 281.20 | 53.88 | 278.57 | 281.00 | |