open low stocks - nifty 200
by @manojae1a089e
0
Modify
Open Price Low Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,302.10 | 5.20 | 0.40% | 52,67,711 | 18.33 | 17,62,072 | 1,293.76 | 18.67 | 1,290.00 | |
| 1,935.50 | 33.70 | 1.77% | 36,64,222 | 35.09 | 11,79,354 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,948.70 | 27.30 | 1.42% | 11,83,033 | 40.11 | 4,67,558 | 1,917.44 | 15.93 | 1,910.00 | |
| 351.50 | -0.25 | -0.07% | 44,37,832 | 12.39 | 3,40,838 | 348.58 | 16.55 | 348.50 | |
| 1,246.60 | 9.20 | 0.74% | 3,87,363 | 11.87 | 3,04,850 | 1,234.90 | 25.38 | 1,225.10 | |
| 1,429.70 | 2.70 | 0.19% | 7,82,607 | 78.61 | 2,75,691 | 1,453.54 | 9.74 | 1,418.50 | |
| 189.32 | 2.21 | 1.18% | 1,09,95,051 | 21.46 | 2,36,338 | 188.84 | 19.05 | 186.70 | |
| 985.35 | 18.50 | 1.91% | 48,13,096 | 16.22 | 2,21,430 | 967.78 | 35.60 | 964.00 | |
| 1,978.60 | -15.80 | -0.79% | 1,21,150 | 29.83 | 1,60,769 | 1,960.58 | 5.42 | 1,968.00 | |
| 1,091.80 | -6.80 | -0.62% | 7,30,169 | 70.28 | 1,08,049 | 1,106.40 | 20.79 | 1,089.80 | |
| 1,103.90 | -2.30 | -0.21% | 12,59,169 | 74.77 | 1,07,436 | 1,103.76 | 45.39 | 1,096.50 | |
| 2,529.00 | 21.50 | 0.86% | 79,824 | 53.47 | 1,04,447 | 2,516.64 | 10.24 | 2,491.10 | |
| 537.35 | -1.80 | -0.33% | 7,99,026 | 187.00 | 93,430 | 540.18 | 4.26 | 535.00 | |
| 489.70 | 25.75 | 5.55% | 73,41,374 | 28.42 | 37,296 | 461.79 | 8.32 | 468.10 | |