open low stocks - nifty 200
by @manojae1a089e
0
Modify
Open Price Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,370.10 | 31.80 | 2.38% | 50,20,679 | 16.57 | 9,80,841 | 1,343.26 | 34.49 | 1,340.60 | |
| 2,080.90 | 21.30 | 1.03% | 16,51,590 | 15.07 | 7,52,888 | 2,147.74 | 9.66 | 2,061.00 | |
| 975.15 | 12.75 | 1.32% | 21,47,235 | 30.99 | 6,06,785 | 961.95 | 21.33 | 952.40 | |
| 4,190.90 | 11.50 | 0.28% | 3,89,879 | 30.32 | 5,76,505 | 4,197.56 | 18.78 | 4,176.50 | |
| 1,371.80 | 8.30 | 0.61% | 13,26,558 | 15.96 | 4,26,317 | 1,358.20 | 42.05 | 1,356.00 | |
| 276.40 | -1.40 | -0.50% | 21,87,816 | 7.16 | 1,42,936 | 281.95 | 9.69 | 274.00 | |
| 1,451.40 | 35.80 | 2.53% | 12,87,290 | 28.87 | 1,42,205 | 1,434.10 | 18.59 | 1,420.00 | |
| 78.48 | 0.58 | 0.74% | 52,48,284 | 18.53 | 78,833 | 76.46 | 10.34 | 77.52 | |
| 24.80 | 0.25 | 1.02% | 5,03,74,698 | 21.91 | 77,821 | 25.10 | 46.42 | 24.55 | |
| 1,039.95 | 13.60 | 1.33% | 4,94,041 | 29.10 | 77,812 | 1,030.13 | 37.26 | 1,021.00 | |
| 2,055.00 | 31.80 | 1.57% | 5,43,331 | 57.82 | 58,568 | 1,983.10 | 14.43 | 2,025.00 | |
| 1,495.10 | 13.90 | 0.94% | 9,57,316 | 36.51 | 52,108 | 1,475.42 | 24.66 | 1,478.10 | |