Open low stocks - Kamal
by @kamalx216602c
0
Modify
Open Price Low Price
Market Cap 200 - 19,77,411 Cr
Price %Change 1.00 - 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 38.45 | 38.45 | 6.92% | 13,644.80 | 0.17 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.62 | 29.62 | 3.69% | 6,399.52 | 3.91 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | |
| 14.13 | 0.41 | 2.99% | 1,49,70,423 | 24.96 | 751 | 13.56 | 13.56 | -0.84% | 176.50 | 0.32 | |
| 37.50 | 0.76 | 2.07% | 1,28,43,650 | 69.42 | 1,786 | 36.75 | 36.75 | -5.99% | 403.21 | 0.77 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | 161.54 | -0.86% | 1,41,598.00 | 13.04 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 527.00 | 527.00 | 34.42% | 4,326.45 | 0.88 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 252.00 | 252.00 | 5.66% | 17,986.90 | 13.46 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | 718.60 | -7.98% | 5,894.41 | 12.75 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 105.45 | 105.45 | 0.15% | 1,049.44 | 4.12 | |
| 30.47 | 0.92 | 3.11% | 86,52,857 | 55.77 | 378 | 29.65 | 29.65 | 1.84% | 120.05 | 3.58 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 290.10 | -3.91% | 4,55,228.00 | 19.58 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | 421.15 | 6.44% | 1,182.03 | 1.32 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 416.00 | 416.00 | -2.09% | 1,14,805.00 | 19.64 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 123.00 | 123.00 | 11.46% | 543.20 | 1.98 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 65.60 | 65.60 | 1.24% | 2,136.36 | 3.40 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 426.20 | 426.20 | 25.93% | 639.77 | 1.60 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.00 | 128.00 | 13.82% | 1,715.28 | 0.79 | |
| 1.83 | 0.03 | 1.67% | 26,35,149 | 90.50 | 313 | 1.77 | 1.77 | 22.00% | 58.15 | 0.01 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | |
| 46.69 | 2.11 | 4.73% | 24,92,855 | 131.03 | 3,094 | 44.01 | 44.01 | 10.90% | 886.20 | 1.31 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -68.20 | 22,541 | 165.24 | 165.24 | -2.67% | 8,869.08 | 30.18 | |
| 31.85 | 1.75 | 5.81% | 22,99,249 | -79.21 | 829 | 29.70 | 29.70 | 18.89% | 89.71 | 0.50 | |
| 231.74 | 3.01 | 1.32% | 20,66,538 | 26.62 | 16,546 | 226.73 | 226.73 | -6.62% | 2,316.53 | 1.21 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | 1,850.00 | 0.98% | 69,391.20 | 5.42 | |