Open low stocks - Kamal
by @kamalx216602c
0
Modify
Open Price Low Price
Market Cap 200 - 19,77,411 Cr
Price %Change 1.00 - 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 40.41 | 0.81% | 11,226.30 | 17.91 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | 231.10 | 3.83% | 2,093.10 | 17.18 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 57.02 | 57.02 | 1.34% | 7,200.60 | 17.04 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 82.25 | 82.25 | -2.75% | 327.70 | 2.30 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 432.25 | 1.42% | 30,886.50 | 26.20 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.00 | 14.00 | -5.19% | 4,364.80 | 13.07 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 161.14 | 161.14 | -6.93% | 11,131.00 | 4.54 | |
| 5.26 | 0.10 | 1.94% | 50,40,269 | -0.50 | 1,376 | 5.16 | 5.16 | -9.78% | 396.80 | 0.63 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 594.00 | -5.90% | 2,998.50 | 6.60 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 14.97 | 8,673 | 89.18 | 89.18 | -1.47% | 8,417.50 | 25.42 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | |
| 15.65 | 0.27 | 1.76% | 34,98,592 | 96.13 | 598 | 15.08 | 15.08 | -7.89% | 119.90 | 0.00 | |
| 105.74 | 1.29 | 1.24% | 22,88,907 | 16.71 | 10,008 | 104.45 | 104.45 | -7.53% | 9,518.70 | 19.55 | |
| 6.79 | 0.23 | 3.51% | 11,66,333 | 24.37 | 222 | 6.39 | 6.39 | -4.77% | 392.50 | 6.57 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 227.00 | 227.00 | -4.43% | 2,323.50 | 3.46 | |
| 43.25 | 1.05 | 2.49% | 11,19,349 | 45.38 | 211 | 40.09 | 40.09 | -20.67% | 73.40 | 0.00 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | 193.88 | -4.18% | 3,247.80 | 7.00 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 51.50 | 51.50 | 7.31% | 419.40 | 0.39 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,310.00 | -2.95% | 12,405.00 | 14.38 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 33.00 | 33.00 | -2.83% | 2,908.80 | 0.18 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | 158.00 | 158.00 | -3.19% | 16,277.20 | 28.92 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 811.10 | -1.19% | 921.70 | 12.14 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 175.99 | 2.46% | 1,242.60 | 0.02 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.96 | 108.96 | 15.11% | 824.50 | 0.00 | |
| 68.17 | 5.51 | 8.79% | 6,08,744 | 82.91 | 263 | 62.00 | 62.00 | -3.48% | 69.80 | 0.39 | |