Open strong stocks - Refined- Kamal
by @kamalx216602c
1
Modify
Open Price Close Price
Market Cap 2,500 - 19,77,411 Cr
Price %Change 0.70
Price Supertrend (5 Min)
Open Price Low Price
Volume 50,000
MACD Line 0.00
RSI (14) 52.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | FII Holding | Supertrend | Open Price (5 Min) | SMA (5, 5 Min) | Low Price | Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | MACD Line | RSI (14) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 508.00 | 3.13 | 431.02 | 557.10 | 555.30 | 487.00 | 549.00 | 557.10 | 557.10 | 6.96 | 84.43 | 542.76 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 5.04 | 504.98 | 628.00 | 631.53 | 568.00 | 632.20 | 629.20 | 628.30 | 32.31 | 83.56 | 619.80 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 495.40 | 25.85 | 445.70 | 549.00 | 548.96 | 495.40 | 549.15 | 549.00 | 549.00 | 25.62 | 80.64 | 548.06 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 10.28 | 12.15 | 9.32 | 11.03 | 11.08 | 10.19 | 11.12 | 11.05 | 11.02 | 0.19 | 71.66 | 10.85 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 387.00 | 1.77 | 349.26 | 410.90 | 411.77 | 386.00 | 411.70 | 410.00 | 412.10 | 4.02 | 71.61 | 407.93 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,432.00 | 4.37 | 1,291.80 | 1,527.30 | 1,527.32 | 1,413.20 | 1,529.80 | 1,520.20 | 1,527.30 | 63.04 | 75.27 | 1,519.00 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,131.60 | 1.03 | 1,032.33 | 1,204.90 | 1,203.08 | 1,125.60 | 1,202.70 | 1,203.10 | 1,204.90 | 8.59 | 65.31 | 1,192.68 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 977.95 | 6.41 | 851.72 | 1,041.00 | 1,042.44 | 955.65 | 1,043.60 | 1,040.00 | 1,041.10 | 33.05 | 79.53 | 1,023.61 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 857.25 | 5.62 | 819.67 | 908.05 | 907.50 | 852.25 | 907.55 | 909.00 | 908.00 | 7.10 | 66.03 | 894.57 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 984.20 | 3.12 | 899.30 | 1,042.60 | 1,044.11 | 980.00 | 1,044.50 | 1,045.80 | 1,042.75 | 23.31 | 70.09 | 1,034.66 | |
| 821.25 | 45.80 | 5.91% | 3,69,578 | 22.35 | 2,719 | 776.05 | 1.22 | 724.66 | 822.00 | 821.45 | 763.25 | 821.25 | 821.00 | 822.00 | 6.09 | 61.32 | 809.03 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,500.00 | 3.95 | 18,697.36 | 21,779.00 | 21,692.00 | 20,500.00 | 21,672.00 | 21,695.00 | 21,780.00 | 728.77 | 74.06 | 21,416.66 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 819.00 | 11.38 | 747.51 | 858.00 | 856.72 | 811.25 | 855.80 | 859.00 | 857.65 | 57.23 | 79.20 | 846.47 | |
| 173.05 | 8.24 | 5.00% | 12,11,782 | 30.64 | 8,457 | 167.00 | 1.20 | 188.78 | 173.05 | 173.05 | 164.51 | 173.05 | 173.05 | 173.05 | 0.89 | 52.22 | 172.20 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,920.00 | 6.47 | 3,699.90 | 4,102.70 | 4,098.60 | 3,903.30 | 4,114.00 | 4,098.00 | 4,098.00 | 76.97 | 69.47 | 4,069.32 | |
| 622.20 | 28.20 | 4.75% | 5,19,337 | 28.09 | 2,894 | 597.95 | 9.19 | 550.41 | 622.60 | 622.68 | 587.55 | 622.20 | 625.00 | 621.85 | 26.92 | 77.34 | 616.22 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 4,048.00 | 0.23 | 3,528.75 | 4,223.00 | 4,235.72 | 4,048.00 | 4,232.00 | 4,235.50 | 4,224.10 | 274.41 | 83.10 | 4,181.46 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 49.00 | 3.16 | 41.41 | 49.19 | 49.66 | 48.61 | 49.62 | 49.50 | 49.28 | 1.97 | 72.36 | 49.05 | |
| 113.68 | 5.01 | 4.61% | 22,34,263 | 20.38 | 4,589 | 109.54 | 1.91 | 100.54 | 113.49 | 113.51 | 108.70 | 113.68 | 113.45 | 113.47 | 1.72 | 61.36 | 112.30 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 229.00 | 15.74 | 205.65 | 238.35 | 238.26 | 228.13 | 238.42 | 239.41 | 238.48 | 7.39 | 65.20 | 236.87 | |
| 1,098.25 | 46.05 | 4.38% | 2,93,826 | 31.79 | 4,135 | 1,059.00 | 1.55 | 958.21 | 1,095.30 | 1,097.21 | 1,037.40 | 1,098.25 | 1,100.00 | 1,094.30 | 34.07 | 71.37 | 1,091.33 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 102.50 | 1.32 | 90.93 | 103.70 | 104.12 | 101.31 | 104.22 | 103.49 | 103.70 | 2.13 | 72.75 | 103.37 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,290.00 | 14.61 | 2,042.89 | 2,408.90 | 2,407.94 | 2,266.70 | 2,409.20 | 2,403.00 | 2,407.70 | 153.98 | 91.53 | 2,387.63 | |
| 694.85 | 27.85 | 4.18% | 3,20,191 | 16.24 | 3,187 | 677.00 | 0.69 | 612.84 | 695.10 | 694.68 | 669.05 | 694.85 | 691.50 | 695.10 | 19.37 | 70.15 | 690.41 | |
| 730.60 | 29.15 | 4.16% | 9,07,867 | 21.07 | 5,143 | 695.05 | 4.92 | 628.07 | 730.05 | 730.44 | 695.00 | 730.60 | 730.10 | 730.05 | 23.29 | 70.68 | 728.98 | |