Open low stocks - Kamal
by @kamalx216602c
0
Modify
Open Price Low Price
Market Cap 200 - 19,77,411 Cr
Price %Change 1.00 - 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.05 | 8.40 | 2.87% | 73,21,344 | 10.07 | 14,023 | 297.55 | 297.55 | 6.08% | 5,779.79 | 8.97 | |
| 31.81 | 0.69 | 2.22% | 64,59,023 | 239.85 | 2,535 | 31.75 | 31.75 | 9.50% | 24.44 | 0.34 | |
| 623.40 | 64.70 | 11.58% | 36,82,836 | 19.66 | 1,248 | 570.00 | 570.00 | 16.80% | 2,698.60 | 1.47 | |
| 148.23 | 6.16 | 4.34% | 32,09,882 | 36.71 | 2,005 | 142.00 | 142.00 | 1.81% | 2,477.73 | 3.58 | |
| 5,393.00 | 369.70 | 7.36% | 27,88,634 | 52.15 | 51,557 | 5,201.00 | 5,201.00 | 10.67% | 11,747.80 | 27.32 | |
| 491.35 | 25.55 | 5.49% | 19,30,764 | -318.97 | 12,160 | 465.80 | 465.80 | 10.00% | 2,345.58 | 16.88 | |
| 2,322.50 | 75.50 | 3.36% | 17,74,203 | 25.60 | 36,227 | 2,250.10 | 2,250.10 | 5.07% | 6,595.90 | 7.80 | |
| 13.49 | 0.64 | 4.98% | 17,13,615 | 25.10 | 758 | 12.99 | 12.99 | 9.59% | 310.80 | 0.59 | |
| 59.55 | 1.41 | 2.43% | 13,49,857 | 11.18 | 2,975 | 58.14 | 58.14 | 1.79% | 2,211.82 | 6.98 | |
| 12.89 | 0.43 | 3.45% | 9,92,157 | 0.00 | 1,267 | 12.24 | 12.24 | 4.80% | 0.00 | 10.02 | |
| 4,012.90 | 112.90 | 2.89% | 9,44,554 | 89.20 | 1,42,908 | 3,919.60 | 3,919.60 | 7.93% | 25,598.60 | 6.47 | |
| 471.70 | 27.35 | 6.16% | 9,12,898 | 5.17 | 7,663 | 449.00 | 449.00 | 6.32% | 8,983.93 | 1.99 | |
| 1,035.60 | 14.90 | 1.46% | 7,47,273 | 30.91 | 46,912 | 1,023.20 | 1,023.20 | -0.41% | 7,824.37 | 7.92 | |
| 225.79 | 3.15 | 1.41% | 7,32,567 | 20.73 | 3,963 | 222.64 | 222.64 | 3.21% | 1,145.60 | 0.66 | |
| 314.65 | 4.45 | 1.43% | 6,73,467 | 35.86 | 9,863 | 310.00 | 310.00 | 0.78% | 4,371.20 | 10.36 | |
| 243.91 | 11.61 | 5.00% | 6,52,988 | 18.96 | 5,339 | 235.00 | 235.00 | 1.63% | 6,290.49 | 7.69 | |
| 154.35 | 14.05 | 10.01% | 4,63,200 | 0.00 | 447 | 143.05 | 143.05 | 30.25% | 77.43 | 2.40 | |
| 2,535.40 | 48.10 | 1.93% | 4,50,315 | 23.96 | 4,459 | 2,495.00 | 2,495.00 | 2.40% | 3,438.03 | 0.86 | |
| 1,136.50 | 24.10 | 2.17% | 4,46,075 | 72.87 | 17,755 | 1,117.00 | 1,117.00 | -0.44% | 1,877.50 | 26.18 | |
| 43.74 | 2.18 | 5.25% | 4,05,524 | 5.90 | 381 | 41.56 | 41.56 | 9.87% | 2,083.20 | 1.12 | |
| 3,324.60 | 68.60 | 2.11% | 3,89,536 | 88.31 | 1,18,396 | 3,265.00 | 3,265.00 | 1.84% | 7,932.00 | 7.72 | |
| 1,687.80 | 31.40 | 1.90% | 3,86,378 | 75.89 | 15,239 | 1,656.00 | 1,656.00 | -0.02% | 687.69 | 6.46 | |
| 265.50 | 4.30 | 1.65% | 3,73,808 | 23.84 | 5,295 | 260.35 | 260.35 | 1.00% | 454.70 | 1.27 | |
| 746.95 | 19.65 | 2.70% | 3,46,763 | 102.05 | 4,551 | 730.00 | 730.00 | 5.86% | 7,033.50 | 7.33 | |
| 425.10 | 19.00 | 4.68% | 3,24,377 | 30.11 | 1,591 | 408.25 | 408.25 | 5.21% | 406.63 | 0.72 | |