Open low stocks - Kamal
by @kamalx216602c
0
Modify
Open Price Low Price
Market Cap 200 - 19,77,411 Cr
Price %Change 1.00 - 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | 0.27 | 4.95% | 2,11,77,875 | 34.13 | 481 | 5.51 | 5.51 | 7.50% | 175.24 | 0.00 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 468.10 | 468.10 | 2.46% | 9,078.97 | 8.32 | |
| 22.74 | 1.08 | 4.99% | 1,31,66,294 | 32.82 | 2,099 | 22.00 | 22.00 | 4.26% | 1,001.90 | 13.29 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,885.00 | 1,885.00 | 0.56% | 2,10,973.00 | 26.52 | |
| 230.31 | 5.02 | 2.23% | 60,11,126 | -28.54 | 1,813 | 223.00 | 223.00 | 15.12% | 1,119.23 | 4.25 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 2,793.00 | 2,793.00 | 3.71% | 779.27 | 60.14 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,910.00 | 1,910.00 | 1.56% | 61,673.90 | 15.93 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 415.10 | 415.10 | 10.53% | 4,307.36 | 11.77 | |
| 135.45 | 6.44 | 4.99% | 11,38,381 | 0.00 | 598 | 135.45 | 135.45 | -0.76% | 352.20 | 3.51 | |
| 27.16 | 1.35 | 5.23% | 10,45,025 | -12.23 | 496 | 25.52 | 25.52 | 6.85% | 1,803.31 | 0.01 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 49.91 | 8,602 | 506.05 | 506.05 | -0.87% | 846.00 | 5.37 | |
| 1.80 | 0.03 | 1.69% | 6,26,771 | 29.50 | 282 | 1.77 | 1.77 | 1.12% | 1,708.00 | 0.00 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 202.61 | 8,383 | 1,030.05 | 1,030.05 | 14.82% | 9,787.20 | 7.96 | |
| 133.26 | 13.71 | 11.47% | 6,07,292 | 12.30 | 440 | 119.55 | 119.55 | 15.92% | 587.92 | 0.18 | |
| 35.54 | 5.92 | 19.99% | 5,94,430 | 8.05 | 288 | 28.40 | 28.40 | 6.44% | 117.05 | 0.00 | |
| 39.36 | 1.87 | 4.99% | 5,91,759 | 32.89 | 311 | 35.62 | 35.62 | -18.73% | 149.25 | 0.00 | |
| 196.89 | 9.37 | 5.00% | 4,93,689 | 0.00 | 902 | 190.00 | 190.00 | 17.03% | 124.90 | 3.92 | |
| 14.01 | 0.86 | 6.54% | 3,22,842 | -1,313.00 | 249 | 13.15 | 13.15 | 2.19% | 357.90 | 0.86 | |
| 23.58 | 0.46 | 1.99% | 2,47,142 | -10.63 | 901 | 23.58 | 23.58 | 5.98% | 477.83 | 1.30 | |
| 1,451.80 | 16.30 | 1.14% | 2,19,895 | 54.33 | 6,686 | 1,420.00 | 1,420.00 | 6.37% | 632.63 | 3.64 | |
| 110.00 | 2.00 | 1.85% | 1,99,200 | 19.89 | 206 | 108.00 | 108.00 | 2.33% | 207.23 | 7.74 | |
| 313.00 | 15.45 | 5.19% | 1,73,116 | 30.42 | 1,563 | 292.10 | 292.10 | 9.73% | 380.03 | 0.12 | |
| 1,202.40 | 28.60 | 2.44% | 1,55,983 | 94.29 | 6,115 | 1,153.70 | 1,153.70 | 1.29% | 240.49 | 0.38 | |
| 206.68 | 4.98 | 2.47% | 1,49,743 | 18.44 | 973 | 200.05 | 200.05 | 4.94% | 4,554.13 | 1.20 | |
| 317.00 | 17.50 | 5.84% | 98,000 | 18.34 | 760 | 298.05 | 298.05 | 3.90% | 319.60 | 0.09 | |