Open low stocks - Kamal
by @kamalx216602c
0
Modify
Open Price Low Price
Market Cap 200 - 19,77,411 Cr
Price %Change 1.00 - 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 223.33 | 10.55 | 4.96% | 2,17,91,342 | 98.81 | 34,183 | 214.30 | 214.30 | -1.20% | 4,949.27 | 7.08 | |
| 384.70 | 43.30 | 12.68% | 1,90,80,367 | 31.59 | 13,740 | 348.85 | 348.85 | 21.99% | 11,338.30 | 4.88 | |
| 53.23 | 0.76 | 1.45% | 1,51,58,816 | 22.62 | 73,153 | 52.47 | 52.47 | -2.11% | 16,679.10 | 23.85 | |
| 823.80 | 33.65 | 4.26% | 1,28,69,761 | 12.45 | 7,006 | 800.00 | 800.00 | 48.45% | 1,348.40 | 4.83 | |
| 6.01 | 0.28 | 4.89% | 88,65,769 | 35.81 | 505 | 5.79 | 5.79 | 13.40% | 175.24 | 0.00 | |
| 1,293.80 | 92.00 | 7.66% | 83,00,668 | -89.17 | 49,568 | 1,225.00 | 1,225.00 | 13.43% | 3,671.76 | 16.23 | |
| 48.56 | 3.87 | 8.66% | 74,85,491 | 9.87 | 978 | 45.00 | 45.00 | 17.35% | 344.75 | 0.20 | |
| 75.34 | 0.82 | 1.10% | 49,04,168 | 46.30 | 20,299 | 74.52 | 74.52 | 1.18% | 2,068.84 | 2.65 | |
| 564.10 | 20.85 | 3.84% | 43,02,720 | -10.64 | 10,033 | 555.00 | 555.00 | 3.14% | 1,136.70 | 5.29 | |
| 119.54 | 2.47 | 2.11% | 23,26,314 | 21.18 | 10,659 | 117.50 | 117.50 | -2.38% | 615.65 | 14.16 | |
| 309.40 | 4.05 | 1.33% | 21,18,870 | 5.13 | 1,34,233 | 306.00 | 306.00 | -1.45% | 4,55,228.00 | 19.58 | |
| 210.46 | 7.33 | 3.61% | 19,08,327 | 0.00 | 2,443 | 204.26 | 204.26 | 15.14% | 430.68 | 1.78 | |
| 1,024.00 | 17.40 | 1.73% | 17,95,024 | 32.42 | 6,37,538 | 1,006.60 | 1,006.60 | -1.77% | 81,989.50 | 21.33 | |
| 230.36 | 3.05 | 1.34% | 17,03,119 | 54.38 | 48,031 | 227.30 | 227.30 | -0.99% | 20,412.10 | 4.86 | |
| 166.81 | 9.76 | 6.21% | 16,97,183 | 15.31 | 1,179 | 157.40 | 157.40 | 10.44% | 237.11 | 2.19 | |
| 187.66 | 6.55 | 3.62% | 15,50,994 | 18.76 | 9,264 | 182.00 | 182.00 | 6.56% | 6,105.20 | 10.88 | |
| 1,300.80 | 78.30 | 6.40% | 12,10,064 | 38.71 | 45,658 | 1,231.10 | 1,231.10 | -5.99% | 8,333.21 | 19.56 | |
| 166.50 | 1.96 | 1.19% | 12,01,688 | 74.12 | 15,970 | 165.43 | 165.43 | -2.31% | 9,399.11 | 4.99 | |
| 286.25 | 5.61 | 2.00% | 10,15,717 | 90.66 | 31,716 | 282.00 | 282.00 | -2.74% | 923.08 | 5.89 | |
| 31.26 | 0.65 | 2.12% | 10,08,012 | 11.30 | 3,101 | 30.61 | 30.61 | -6.58% | 5,102.74 | 2.86 | |
| 131.79 | 2.27 | 1.75% | 9,41,116 | 20.60 | 12,395 | 129.52 | 129.52 | -1.01% | 9,071.05 | 4.60 | |
| 125.24 | 3.03 | 2.48% | 9,09,520 | 25.35 | 3,690 | 122.55 | 122.55 | 10.94% | 2,413.24 | 1.52 | |
| 195.59 | 4.24 | 2.22% | 8,78,736 | 14.79 | 7,087 | 192.04 | 192.04 | 6.61% | 4,861.90 | 2.94 | |
| 36.09 | 1.05 | 3.00% | 8,43,203 | -10.82 | 1,862 | 35.13 | 35.13 | 6.62% | 3,537.18 | 0.01 | |
| 64.99 | 0.80 | 1.25% | 7,74,312 | 24.88 | 9,748 | 64.19 | 64.19 | -0.37% | 1.41 | 0.16 | |