Open low stocks - Kamal
by @kamalx216602c
0
Modify
Open Price Low Price
Market Cap 200 - 19,77,411 Cr
Price %Change 1.00 - 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.01 | 3.45% | 2,00,33,648 | 29.00 | 250 | 0.30 | 0.30 | 25.00% | 191.70 | 0.52 | |
| 11.97 | 0.56 | 4.91% | 71,36,479 | 228.20 | 551 | 10.84 | 10.84 | -18.74% | 332.00 | 6.28 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 719.30 | 11.02% | 4,165.00 | 0.94 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 439.00 | -0.59% | 3,513.50 | 14.76 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 93.00 | 93.00 | 9.95% | 2,065.20 | 2.69 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 3.09 | 3.09 | 11.15% | 879.10 | 0.02 | |
| 41.95 | 0.86 | 2.09% | 1,58,497 | 124.30 | 378 | 40.60 | 40.60 | -0.90% | 177.90 | 1.43 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 214.65 | 214.65 | 12.41% | 184.30 | 0.00 | |
| 23.00 | 0.43 | 1.91% | 1,46,563 | -31.79 | 354 | 22.13 | 22.13 | 0.00% | 0.60 | 0.00 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 240.07 | 240.07 | 1.02% | 229.80 | 0.00 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.50 | 108.50 | 1.93% | 35.90 | 0.00 | |
| 17.50 | 0.18 | 1.04% | 1,00,753 | 25.82 | 219 | 17.01 | 17.01 | 0.98% | 117.60 | 0.00 | |
| 5.92 | 0.28 | 4.96% | 83,875 | 11.06 | 211 | 5.92 | 5.92 | 33.33% | 403.80 | 14.40 | |
| 188.05 | 5.10 | 2.79% | 55,000 | 9.86 | 207 | 178.25 | 178.25 | 7.46% | 196.30 | 0.23 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 43.06 | 43.06 | 33.93% | 64.50 | 0.05 | |
| 49.68 | 0.55 | 1.12% | 30,992 | 7.71 | 667 | 47.00 | 47.00 | -1.55% | 173.70 | 0.03 | |
| 294.00 | 9.70 | 3.41% | 24,000 | 0.00 | 315 | 284.30 | 284.30 | 15.79% | 86.10 | 0.00 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 186.90 | 186.90 | 33.88% | 80.50 | 0.00 | |
| 214.00 | 10.95 | 5.39% | 22,189 | 6.99 | 228 | 197.45 | 197.45 | 17.04% | 468.10 | 4.50 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 133.75 | 5.85 | 4.57% | 13,000 | 12.76 | 236 | 130.00 | 130.00 | 3.60% | 142.20 | 8.14 | |
| 122.00 | 2.00 | 1.67% | 10,000 | 10.90 | 250 | 122.00 | 122.00 | -2.40% | 280.60 | 0.00 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 136.00 | 3.71% | 176.30 | 0.00 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,373.30 | 2,373.30 | 4.66% | 2.80 | 0.00 | |
| 137.57 | 1.67 | 1.23% | 7,641 | 41.50 | 930 | 136.99 | 136.99 | 0.33% | 140.80 | 0.00 | |