Open low stocks - Kamal
by @kamalx216602c
0
Modify
Open Price Low Price
Market Cap 200 - 19,77,411 Cr
Price %Change 1.00 - 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.15 | 17.40 | 5.14% | 5,16,86,764 | 1.46 | 1,31,157 | 352.00 | 352.00 | -0.86% | 3,33,383.00 | 17.29 | |
| 143.56 | 23.92 | 19.99% | 79,62,193 | 95.96 | 4,692 | 122.00 | 122.00 | 8.45% | 1,305.40 | 15.38 | |
| 1,367.50 | 24.10 | 1.79% | 53,06,733 | 27.43 | 1,33,985 | 1,350.00 | 1,350.00 | -5.57% | 56,815.40 | 18.59 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,303.60 | 1,303.60 | 2.23% | 33,593.30 | 33.08 | |
| 472.30 | 15.45 | 3.38% | 33,67,195 | 21.63 | 6,722 | 457.10 | 457.10 | -5.66% | 1,574.40 | 14.48 | |
| 1,680.00 | 151.20 | 9.89% | 19,17,476 | 27.87 | 7,752 | 1,568.00 | 1,568.00 | 6.07% | 4,539.80 | 6.49 | |
| 27.08 | 1.20 | 4.64% | 12,78,679 | 29.71 | 244 | 25.99 | 25.99 | 21.33% | 238.20 | 0.15 | |
| 643.95 | 60.65 | 10.40% | 12,67,109 | 82.03 | 6,461 | 589.95 | 589.95 | 18.16% | 769.90 | 9.94 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,026 | 23.35 | 1,17,660 | 3,925.00 | 3,925.00 | -6.63% | 43,402.00 | 6.63 | |
| 637.20 | 20.20 | 3.27% | 5,71,346 | 360.47 | 9,514 | 615.05 | 615.05 | 3.77% | 2,257.70 | 2.75 | |
| 17.65 | 0.42 | 2.44% | 5,09,881 | 10.20 | 366 | 17.15 | 17.15 | -0.11% | 693.36 | 0.31 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 304.90 | 304.90 | 3.25% | 41.60 | 0.07 | |
| 388.00 | 17.55 | 4.74% | 4,41,508 | 16.27 | 1,255 | 378.00 | 378.00 | -0.01% | 817.10 | 0.43 | |
| 102.94 | 4.05 | 4.10% | 3,20,911 | 98.17 | 1,379 | 99.91 | 99.91 | -3.92% | 894.90 | 9.97 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,263 | 29.37 | 78,457 | 8,904.00 | 8,904.00 | -5.09% | 7,672.10 | 8.04 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 225.99 | 225.99 | 2.28% | 2,580.30 | 1.78 | |
| 946.35 | 36.70 | 4.03% | 2,91,956 | 62.12 | 3,252 | 900.00 | 900.00 | -0.22% | 656.80 | 6.38 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,168 | 28.01 | 4,15,672 | 13,079.00 | 13,079.00 | -3.99% | 1,74,382.00 | 14.12 | |
| 1,624.00 | 42.90 | 2.71% | 2,41,733 | 15.99 | 2,288 | 1,599.00 | 1,599.00 | 0.51% | 3,727.32 | 1.14 | |
| 2,275.00 | 60.70 | 2.74% | 2,16,164 | 57.71 | 13,807 | 2,203.00 | 2,203.00 | -3.47% | 1,935.20 | 7.61 | |
| 98.65 | 1.50 | 1.54% | 2,09,669 | 45.19 | 484 | 95.05 | 95.05 | -2.90% | 121.31 | 0.17 | |
| 275.70 | 3.15 | 1.16% | 2,09,625 | 55.07 | 1,263 | 272.00 | 272.00 | -11.59% | 846.30 | 0.03 | |
| 27.91 | 0.29 | 1.05% | 2,09,333 | 34.73 | 1,091 | 27.25 | 27.25 | -7.37% | 618.70 | 0.03 | |
| 180.00 | 18.00 | 11.11% | 1,77,794 | 37.67 | 810 | 160.05 | 160.05 | 12.39% | 113.30 | 0.00 | |
| 418.80 | 28.00 | 7.16% | 1,74,000 | 63.34 | 546 | 390.00 | 390.00 | 36.66% | 111.80 | 0.15 | |