Open low stocks - Kamal
by @kamalx216602c
0
Modify
Open Price Low Price
Market Cap 200 - 19,77,411 Cr
Price %Change 1.00 - 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.55 | 24.55 | 4.40% | 30,208.40 | 46.42 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.52 | 77.52 | 6.10% | 11,615.30 | 10.34 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,340.60 | 2.95% | 1,95,218.00 | 34.49 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 395.00 | 26.19% | 4,141.35 | 9.85 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 47.58 | 47.58 | 14.60% | 373.85 | 0.59 | |
| 2.18 | 0.09 | 4.31% | 1,02,07,360 | 14.07 | 254 | 2.10 | 2.10 | 17.20% | 153.37 | 0.03 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 952.40 | 3.26% | 81,482.80 | 21.33 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 562.00 | 562.00 | 18.01% | 700.95 | 10.02 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,356.00 | 1.38% | 1,32,538.00 | 42.05 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,021.00 | 4.31% | 1,446.00 | 37.26 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 208.90 | 208.90 | 30.39% | 774.10 | 2.43 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | 2,061.00 | -4.09% | 2,71,423.00 | 9.66 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1,420.00 | 1.02% | 56,815.40 | 18.59 | |
| 32.54 | 0.95 | 3.01% | 32,50,204 | 9.11 | 1,553 | 31.37 | 31.37 | 12.40% | 974.28 | 0.45 | |
| 221.55 | 18.55 | 9.14% | 23,64,600 | 0.00 | 456 | 211.00 | 211.00 | 9.14% | 179.89 | 0.00 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,478.10 | 1,478.10 | 2.26% | 16,402.70 | 24.66 | |
| 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | 377.50 | 377.50 | 2.49% | 190.70 | 4.40 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 957.00 | 957.00 | 30.75% | 1,578.64 | 1.48 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 4,930.00 | 4,930.00 | 3.88% | 2,183.56 | 9.29 | |
| 151.96 | 4.42 | 3.00% | 10,28,554 | 14.65 | 3,082 | 147.80 | 147.80 | 2.52% | 1,715.28 | 0.79 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 658.70 | 658.70 | -5.40% | 369.66 | 3.93 | |
| 30.32 | 1.71 | 5.98% | 8,49,321 | -73.36 | 1,483 | 28.25 | 28.25 | 23.55% | 292.88 | 0.00 | |
| 23.20 | 1.10 | 4.98% | 7,27,455 | -1.05 | 497 | 21.00 | 21.00 | -14.55% | 2,437.86 | 15.64 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 175.70 | 175.70 | 2.88% | 2,495.86 | 0.24 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 213.90 | 213.90 | 5.92% | 55.58 | 24.64 | |