Open low stocks - Kamal
by @kamalx216602c
0
Modify
Open Price Low Price
Market Cap 200 - 19,77,411 Cr
Price %Change 1.00 - 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.00 | 55.00 | 4.93% | 2,064.20 | 2.58 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.00 | 1.00 | 29.49% | 391.00 | 0.08 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.20 | 14.20 | -4.24% | 119.90 | 0.00 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 249.50 | 249.50 | -1.52% | 328.00 | 1.44 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 31.65 | 31.65 | -0.91% | 90.40 | 0.84 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 17.01 | 17.01 | 0.39% | 576.40 | 0.08 | |
| 27.02 | 2.21 | 8.91% | 2,98,446 | 17.23 | 207 | 24.33 | 24.33 | 6.80% | 207.60 | 0.34 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.11 | 77.11 | -1.55% | 392.00 | 3.45 | |
| 130.00 | 5.55 | 4.46% | 1,80,800 | 26.59 | 259 | 118.25 | 118.25 | -8.71% | 29.90 | 3.85 | |
| 72.55 | 1.13 | 1.58% | 75,883 | 26.82 | 372 | 71.42 | 71.42 | -6.62% | 59.60 | 0.04 | |
| 102.00 | 5.76 | 5.99% | 75,000 | 9.72 | 237 | 98.65 | 98.65 | 13.22% | 177.90 | 1.05 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 63.30 | 63.30 | 4.95% | 43.90 | 0.00 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 221.00 | 221.00 | 1.89% | 299.80 | 0.00 | |
| 63.00 | 0.80 | 1.29% | 35,307 | 18.73 | 289 | 62.20 | 62.20 | -0.87% | 585.20 | 0.00 | |
| 179.90 | 3.40 | 1.93% | 26,400 | 21.19 | 310 | 172.00 | 172.00 | -2.65% | 253.80 | 3.43 | |
| 112.00 | 2.00 | 1.82% | 21,600 | 16.32 | 200 | 110.00 | 110.00 | -0.22% | 115.60 | 0.00 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.20 | 330.20 | 23.93% | 24.60 | 0.00 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 246.00 | 246.00 | 3.03% | 82.40 | 0.00 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 204.00 | 204.00 | 12.32% | 214.80 | 0.00 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 247.50 | 247.50 | 5.28% | 36.90 | 0.00 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 835.00 | 7.76% | 104.90 | 1.40 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 264.00 | 264.00 | 4.14% | 266.30 | 0.00 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 111.70 | 111.70 | 33.90% | 8.10 | 0.00 | |