Open low stock upside
by @sachinkumarxe4ae44a
0
Modify
F&O Stocks
Price %Change 2.00
RSI (14, 15 Min) 65.00
Previous High Price Price
Price 100.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14, 15 Min) | SMA (5) | FII Holding | Previous RSI (14, 15 Min) | Previous Close Price | Previous High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 414.60 | 65.95 | 402.75 | 22.28 | 64.69 | 408.25 | 411.25 | 410.70 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,761.00 | 65.64 | 1,745.42 | 13.25 | 59.50 | 1,737.80 | 1,752.30 | 1,745.40 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 415.95 | 65.26 | 410.26 | 25.09 | 62.87 | 413.20 | 416.70 | 415.00 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,650.00 | 68.56 | 1,656.46 | 13.80 | 71.80 | 1,630.60 | 1,662.90 | 1,601.10 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 407.20 | 71.19 | 402.94 | 7.23 | 62.15 | 403.85 | 407.75 | 402.05 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 141.65 | 67.82 | 141.66 | 7.26 | 62.37 | 140.59 | 142.40 | 139.85 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,816.00 | 73.49 | 1,818.50 | 22.29 | 73.00 | 1,804.20 | 1,818.00 | 1,800.90 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,291.50 | 65.86 | 1,271.82 | 25.82 | 65.86 | 1,280.50 | 1,292.50 | 1,283.10 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,063.30 | 66.18 | 1,071.80 | 7.34 | 69.46 | 1,059.60 | 1,071.70 | 1,060.10 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 491.40 | 72.40 | 498.56 | 19.51 | 68.25 | 489.15 | 498.80 | 489.45 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 239.49 | 68.29 | 245.18 | 32.61 | 73.07 | 237.82 | 241.80 | 237.80 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 328.85 | 66.46 | 333.83 | 20.23 | 62.74 | 325.75 | 332.40 | 322.60 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,219.30 | 71.47 | 3,197.18 | 26.08 | 66.29 | 3,204.20 | 3,265.00 | 3,210.00 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,574.00 | 65.16 | 3,645.72 | 6.80 | 65.03 | 3,532.20 | 3,628.50 | 3,469.00 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 329.00 | 71.46 | 312.43 | 13.93 | 69.22 | 323.35 | 325.50 | 325.10 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 216.40 | 68.77 | 219.07 | 11.74 | 63.87 | 213.87 | 217.95 | 215.87 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,820.00 | 77.50 | 1,804.76 | 27.80 | 77.47 | 1,789.20 | 1,798.00 | 1,797.30 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 968.00 | 66.98 | 951.72 | 6.95 | 64.81 | 939.25 | 944.15 | 961.10 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 72.56 | 1,341.70 | 22.56 | 74.57 | 1,327.60 | 1,356.60 | 1,362.20 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.10 | 77.11 | 2,524.44 | 10.80 | 76.37 | 2,498.00 | 2,530.00 | 2,530.00 | |