Open low stock my scener

Open low stock my scener

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Nifty 500

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
Close Price
900.70 8.60 0.96% 2,88,494 11.58 5,69,693 893.00 893.00 0.73% 8,98,311.90 0.12 886.33 892.10
3,930.00 41.80 1.08% 7,98,384 28.83 5,40,594 3,890.00 3,890.00 1.77% 2,59,859.30 19.33 3,841.18 3,888.20
713.50 18.25 2.62% 37,75,729 13.47 1,34,210 695.25 695.25 6.10% 41,859.50 52.62 676.18 695.25
143.77 2.11 1.49% 63,37,863 5.74 1,09,748 142.00 142.00 3.57% 1,29,979.30 7.86 136.74 141.66
93.13 1.12 1.22% 73,38,858 -158.60 98,336 91.30 91.30 2.49% 10,835.90 15.74 90.23 92.01
361.00 0.70 0.19% 18,63,268 9.96 95,238 359.00 359.00 4.96% 30,886.50 27.51 343.78 360.30
874.45 13.10 1.52% 22,66,702 29.55 65,225 861.05 861.05 9.51% 1,446.00 37.68 791.94 861.35
503.80 11.70 2.38% 16,51,064 63.56 52,020 494.95 494.95 3.42% 25,189.70 14.12 490.01 492.10
1,182.40 7.00 0.60% 1,63,216 42.24 47,850 1,160.00 1,160.00 0.90% 3,684.40 68.54 1,166.51 1,175.40
2,782.20 23.40 0.85% 14,814 49.24 47,132 2,752.00 2,752.00 2.15% 3,895.10 4.80 2,732.44 2,758.80
29.06 0.86 3.05% 1,32,04,928 32.79 14,809 28.81 28.81 3.56% 7,047.20 3.06 27.91 28.20
1,675.40 54.80 3.38% 77,050 26.14 13,263 1,629.90 1,629.90 4.22% 2,020.70 25.88 1,606.36 1,620.60
248.27 16.63 7.18% 1,19,36,483 11.90 11,564 232.00 232.00 8.51% 5,800.40 6.49 226.19 231.64
1,163.20 8.30 0.72% 85,228 -292.10 11,423 1,155.10 1,155.10 5.93% 5,953.60 21.80 1,094.68 1,154.90
383.65 32.60 9.29% 74,67,049 20.67 10,686 354.50 354.50 11.32% 5,483.80 11.26 340.07 351.05
234.40 8.33 3.68% 4,29,154 0.96 9,578 225.38 225.38 1.91% 23,999.30 10.26 224.71 226.07