OPEN LOW STOCK FOR INTRADAY
by @rahulx67d476c
0
Modify
Open Price Low Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.40 | 13.40 | 1.04% | 30,05,194 | 18.24 | 17,67,891 | 1,294.10 | 1,294.10 | -0.15% | 10,86,181.00 | 18.67 | 1,290.68 | |
| 1,025.00 | 18.40 | 1.83% | 21,78,490 | 32.42 | 6,38,160 | 1,006.60 | 1,006.60 | -1.68% | 81,989.50 | 21.33 | 1,012.78 | |
| 1,833.00 | 11.10 | 0.61% | 3,88,315 | 32.82 | 4,22,316 | 1,826.00 | 1,826.00 | -0.05% | 40,854.40 | 15.58 | 1,810.42 | |
| 11,798.00 | 302.00 | 2.63% | 1,55,194 | 41.36 | 3,47,662 | 11,504.00 | 11,504.00 | 1.28% | 88,511.50 | 14.11 | 11,531.00 | |
| 412.30 | 2.20 | 0.54% | 32,20,536 | 49.47 | 3,01,382 | 409.00 | 409.00 | -1.63% | 27,610.10 | 18.02 | 409.91 | |
| 10,273.50 | 107.50 | 1.06% | 1,77,421 | 26.86 | 2,87,142 | 10,200.00 | 10,200.00 | 1.62% | 65,087.20 | 8.82 | 10,204.40 | |
| 2,682.50 | 41.50 | 1.57% | 1,92,293 | 57.62 | 2,57,305 | 2,644.90 | 2,644.90 | -1.79% | 36,307.30 | 12.11 | 2,662.12 | |
| 7,393.50 | 114.00 | 1.57% | 3,52,913 | 36.23 | 2,02,950 | 7,285.00 | 7,285.00 | -1.89% | 22,977.60 | 26.78 | 7,344.20 | |
| 5,216.00 | 108.00 | 2.11% | 2,48,603 | -82.56 | 2,01,681 | 5,125.00 | 5,125.00 | -3.32% | 84,961.90 | 21.64 | 5,200.60 | |
| 675.00 | 3.55 | 0.53% | 24,55,657 | 37.65 | 1,67,084 | 671.50 | 671.50 | 3.67% | 9,816.00 | 12.31 | 666.63 | |
| 1,815.30 | 43.80 | 2.47% | 8,49,376 | 28.87 | 1,54,752 | 1,779.50 | 1,779.50 | -2.06% | 31,538.70 | 24.87 | 1,790.30 | |
| 309.65 | 4.30 | 1.41% | 29,57,117 | 5.13 | 1,34,342 | 306.00 | 306.00 | -1.37% | 4,55,228.00 | 19.58 | 306.88 | |
| 4,656.20 | 157.60 | 3.50% | 2,05,849 | 93.41 | 1,19,220 | 4,560.10 | 4,560.10 | 4.85% | 6,206.31 | 20.39 | 4,562.28 | |
| 1,169.30 | 22.05 | 1.92% | 7,55,619 | 33.53 | 1,16,820 | 1,145.00 | 1,145.00 | 6.05% | 17,119.50 | 21.25 | 1,174.78 | |
| 89.25 | 0.54 | 0.61% | 31,54,483 | 16.55 | 1,16,636 | 88.80 | 88.80 | -0.75% | 27,266.40 | 1.17 | 88.80 | |
| 439.05 | 9.25 | 2.15% | 6,04,018 | 18.95 | 1,09,096 | 430.00 | 430.00 | 0.72% | 41,490.00 | 5.63 | 429.53 | |
| 2,610.50 | 79.40 | 3.14% | 7,91,508 | 53.92 | 1,07,813 | 2,531.10 | 2,531.10 | 3.29% | 14,277.60 | 10.24 | 2,517.38 | |
| 740.45 | 7.15 | 0.98% | 5,71,111 | 46.47 | 1,05,398 | 731.00 | 731.00 | -0.74% | 9,971.40 | 23.23 | 735.70 | |
| 26,815.00 | 535.00 | 2.04% | 5,797 | 54.27 | 96,751 | 26,285.00 | 26,285.00 | 0.39% | 21,604.30 | 8.22 | 26,304.00 | |
| 2,381.60 | 21.70 | 0.92% | 2,50,193 | 36.92 | 96,069 | 2,365.10 | 2,365.10 | -5.61% | 13,006.30 | 1.73 | 2,401.22 | |
| 2,794.30 | 49.40 | 1.80% | 2,32,415 | 44.36 | 82,830 | 2,738.00 | 2,738.00 | -0.58% | 15,893.60 | 16.66 | 2,745.50 | |
| 53.12 | 0.65 | 1.24% | 1,87,59,303 | 22.62 | 73,001 | 52.47 | 52.47 | -2.32% | 16,679.10 | 23.85 | 53.28 | |
| 229.83 | 2.52 | 1.11% | 19,21,839 | 54.38 | 47,920 | 227.30 | 227.30 | -1.22% | 20,412.10 | 4.86 | 228.50 | |