OPEN LOW STOCK FOR INTRADAY
by @rahulx67d476c
0
Modify
Open Price Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.20 | 9.20 | 0.71% | 40,62,918 | 18.24 | 17,62,207 | 1,294.10 | 1,294.10 | -0.47% | 10,86,181.00 | 18.67 | 1,290.68 | |
| 1,030.20 | 23.60 | 2.34% | 27,96,672 | 32.42 | 6,41,398 | 1,006.60 | 1,006.60 | -1.18% | 81,989.50 | 21.33 | 1,012.78 | |
| 1,834.90 | 13.00 | 0.71% | 4,62,211 | 32.82 | 4,22,753 | 1,826.00 | 1,826.00 | 0.05% | 40,854.40 | 15.58 | 1,810.42 | |
| 11,794.00 | 298.00 | 2.59% | 1,87,411 | 41.36 | 3,47,545 | 11,504.00 | 11,504.00 | 1.24% | 88,511.50 | 14.11 | 11,531.00 | |
| 411.25 | 1.15 | 0.28% | 37,55,296 | 49.47 | 3,00,615 | 409.00 | 409.00 | -1.88% | 27,610.10 | 18.02 | 409.91 | |
| 10,323.50 | 157.50 | 1.55% | 2,68,121 | 26.86 | 2,88,540 | 10,200.00 | 10,200.00 | 2.12% | 65,087.20 | 8.82 | 10,204.40 | |
| 2,675.00 | 34.00 | 1.29% | 2,53,376 | 57.62 | 2,56,585 | 2,644.90 | 2,644.90 | -2.06% | 36,307.30 | 12.11 | 2,662.12 | |
| 7,402.00 | 122.50 | 1.68% | 4,07,581 | 36.23 | 2,03,183 | 7,285.00 | 7,285.00 | -1.78% | 22,977.60 | 26.78 | 7,344.20 | |
| 5,217.00 | 109.00 | 2.13% | 2,80,516 | -82.56 | 2,01,719 | 5,125.00 | 5,125.00 | -3.30% | 84,961.90 | 21.64 | 5,200.60 | |
| 1,814.20 | 42.70 | 2.41% | 11,03,781 | 28.87 | 1,54,658 | 1,779.50 | 1,779.50 | -2.12% | 31,538.70 | 24.87 | 1,790.30 | |
| 310.75 | 5.40 | 1.77% | 41,26,058 | 5.13 | 1,34,819 | 306.00 | 306.00 | -1.02% | 4,55,228.00 | 19.58 | 306.88 | |
| 4,630.20 | 131.60 | 2.93% | 2,39,473 | 93.41 | 1,18,555 | 4,560.10 | 4,560.10 | 4.27% | 6,206.31 | 20.39 | 4,562.28 | |
| 89.13 | 0.42 | 0.47% | 38,29,206 | 16.55 | 1,16,480 | 88.80 | 88.80 | -0.88% | 27,266.40 | 1.17 | 88.80 | |
| 1,162.45 | 15.20 | 1.32% | 8,65,131 | 33.53 | 1,16,136 | 1,145.00 | 1,145.00 | 5.43% | 17,119.50 | 21.25 | 1,174.78 | |
| 439.05 | 9.25 | 2.15% | 8,10,561 | 18.95 | 1,09,096 | 430.00 | 430.00 | 0.72% | 41,490.00 | 5.63 | 429.53 | |
| 2,602.00 | 70.90 | 2.80% | 8,90,198 | 53.92 | 1,07,462 | 2,531.10 | 2,531.10 | 2.95% | 14,277.60 | 10.24 | 2,517.38 | |
| 738.00 | 4.70 | 0.64% | 6,93,904 | 46.47 | 1,05,049 | 731.00 | 731.00 | -1.07% | 9,971.40 | 23.23 | 735.70 | |
| 26,820.00 | 540.00 | 2.05% | 6,897 | 54.27 | 96,769 | 26,285.00 | 26,285.00 | 0.41% | 21,604.30 | 8.22 | 26,304.00 | |
| 2,376.50 | 16.60 | 0.70% | 2,81,043 | 36.92 | 95,863 | 2,365.10 | 2,365.10 | -5.81% | 13,006.30 | 1.73 | 2,401.22 | |
| 2,784.00 | 39.10 | 1.42% | 2,50,465 | 44.36 | 82,525 | 2,738.00 | 2,738.00 | -0.95% | 15,893.60 | 16.66 | 2,745.50 | |
| 53.06 | 0.59 | 1.12% | 2,05,37,721 | 22.62 | 72,919 | 52.47 | 52.47 | -2.43% | 16,679.10 | 23.85 | 53.28 | |
| 229.75 | 2.44 | 1.07% | 20,65,090 | 54.38 | 47,903 | 227.30 | 227.30 | -1.25% | 20,412.10 | 4.86 | 228.50 | |