OPEN LOW STOCK FOR INTRADAY
by @rahulx67d476c
0
Modify
Open Price Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 855.40 | 0.35 | 0.04% | 2,59,636 | 29.03 | 5,32,271 | 850.10 | 850.10 | -9.98% | 69,724.80 | 21.50 | 897.93 | |
| 386.90 | 2.45 | 0.64% | 3,24,052 | 15.02 | 3,75,164 | 384.50 | 384.50 | 1.66% | 1,90,862.50 | 16.24 | 381.69 | |
| 2,924.90 | -6.20 | -0.21% | 3,55,309 | 21.71 | 3,63,720 | 2,902.00 | 2,902.00 | -12.23% | 1,61,391.90 | 37.49 | 3,122.36 | |
| 1,208.00 | 5.80 | 0.48% | 31,616 | 71.09 | 2,32,940 | 1,200.00 | 1,200.00 | -3.55% | 20,260.40 | 9.81 | 1,226.74 | |
| 197.04 | -0.54 | -0.27% | 11,48,022 | 15.54 | 2,06,630 | 196.24 | 196.24 | 0.84% | 92,911.80 | 10.49 | 200.40 | |
| 6,746.00 | 5.00 | 0.07% | 46,049 | 34.54 | 1,85,042 | 6,701.00 | 6,701.00 | -11.48% | 20,175.20 | 27.01 | 7,154.50 | |
| 6,052.50 | -18.50 | -0.30% | 19,234 | 64.98 | 1,60,675 | 6,010.00 | 6,010.00 | -4.37% | 9,712.00 | 20.08 | 6,281.50 | |
| 4,651.80 | 2.10 | 0.05% | 15,176 | 57.46 | 1,28,948 | 4,631.00 | 4,631.00 | -3.10% | 10,837.60 | 19.43 | 4,688.66 | |
| 1,148.50 | 5.20 | 0.45% | 53,019 | 57.83 | 1,17,157 | 1,137.00 | 1,137.00 | -2.70% | 50,296.20 | 9.02 | 1,177.32 | |
| 90.48 | 1.22 | 1.37% | 11,41,819 | -525.00 | 95,538 | 90.00 | 90.00 | -4.82% | 10,835.90 | 18.96 | 92.79 | |
| 1,309.70 | 13.20 | 1.02% | 77,051 | 21.60 | 76,068 | 1,302.00 | 1,302.00 | 6.32% | 32,345.60 | 13.94 | 1,289.28 | |
| 2,492.40 | -7.30 | -0.29% | 7,852 | 41.62 | 73,881 | 2,484.90 | 2,484.90 | -4.97% | 14,825.80 | 17.48 | 2,552.74 | |
| 1,456.30 | 10.30 | 0.71% | 22,785 | 115.27 | 67,379 | 1,433.00 | 1,433.00 | 1.95% | 5,384.90 | 40.77 | 1,453.96 | |
| 10,240.00 | -98.00 | -0.95% | 40,037 | 34.71 | 62,142 | 10,202.00 | 10,202.00 | 2.10% | 38,880.30 | 18.68 | 10,494.20 | |
| 1,614.90 | 3.10 | 0.19% | 31,709 | 86.62 | 43,384 | 1,605.30 | 1,605.30 | -4.40% | 5,873.70 | 15.22 | 1,664.14 | |