Open Low Stock
by @santoshx1b4d4e3
0
Modify
Open Price Low Price
Nifty 200
Price | Open Price | Day Price Change | Price %Change | SMA (5) | FII Holding | RSI (14, 15 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 4,591.10 | 65.10 | 1.42% | 4,607.80 | 9.34 | 56.03 | 10.27 | |
| 387.85 | 385.00 | 2.95 | 0.77% | 391.29 | 18.02 | 52.51 | 0.40 | |
| 18,391.00 | 18,110.00 | 338.00 | 1.87% | 18,279.20 | 6.40 | 54.45 | 44.06 | |
| 3,115.90 | 3,052.00 | 64.50 | 2.11% | 3,107.12 | 2.95 | 52.98 | 5.89 | |
| 32,175.00 | 31,900.00 | 925.00 | 2.96% | 31,556.00 | 12.44 | 48.28 | 76.70 | |
| 9,106.50 | 8,924.00 | 210.50 | 2.37% | 9,036.20 | 19.00 | 55.59 | 24.51 | |
| 863.40 | 850.00 | 30.80 | 3.70% | 849.38 | 11.97 | 50.48 | 4.16 | |
| 3,760.00 | 3,662.10 | 101.20 | 2.77% | 3,693.72 | 6.47 | 45.19 | 14.24 | |
| 836.50 | 828.00 | 9.25 | 1.12% | 831.39 | 6.16 | 51.91 | 1.36 | |
| 2,615.80 | 2,550.10 | 69.50 | 2.73% | 2,557.52 | 24.10 | 68.41 | 14.42 | |
| 1,816.20 | 1,785.00 | 34.90 | 1.96% | 1,770.22 | 28.00 | 56.32 | 4.22 | |
| 1,343.00 | 1,322.20 | 10.50 | 0.79% | 1,320.56 | 48.08 | 42.50 | 2.33 | |
| 1,827.70 | 1,806.00 | 13.30 | 0.73% | 1,828.14 | 15.11 | 51.65 | 1.44 | |
| 4,999.00 | 4,797.50 | 199.50 | 4.16% | 4,873.60 | 27.32 | 57.69 | 24.77 | |
| 1,253.10 | 1,247.00 | 7.20 | 0.58% | 1,257.64 | 1.69 | 42.83 | 0.25 | |