Open Low Stock
by @santoshx1b4d4e3
0
Modify
Open Price Low Price
Nifty 200
Price | Open Price | Day Price Change | Price %Change | SMA (5) | FII Holding | RSI (14, 15 Min) | MACD Line (15 Min) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 411.00 | 3.90 | 0.94% | 416.66 | 18.15 | 47.95 | 0.47 | 1,76,76,239 | 53.06 | 3,05,256 | |
| 1,495.30 | 1,482.10 | -3.60 | -0.24% | 1,496.02 | 0.00 | 55.34 | 0.12 | 4,26,425 | 67.82 | 1,52,179 | |
| 438.40 | 432.25 | 10.50 | 2.45% | 432.63 | 26.20 | 56.81 | 1.27 | 93,32,296 | 12.07 | 1,15,657 | |
| 1,033.60 | 1,019.00 | 5.40 | 0.53% | 1,024.50 | 51.80 | 56.64 | 2.41 | 32,15,727 | 73.73 | 1,00,545 | |
| 1,336.00 | 1,310.00 | 16.60 | 1.26% | 1,332.84 | 14.38 | 60.92 | 3.30 | 10,50,390 | 58.58 | 97,174 | |
| 3,032.00 | 3,003.00 | -7.60 | -0.25% | 3,036.62 | 17.98 | 41.42 | -4.10 | 2,91,875 | 55.62 | 89,876 | |
| 1,345.10 | 1,325.00 | -1.40 | -0.10% | 1,344.74 | 8.32 | 55.32 | 2.08 | 1,76,445 | 22.24 | 67,780 | |
| 1,462.60 | 1,426.50 | 24.10 | 1.68% | 1,453.02 | 16.61 | 58.17 | 4.20 | 4,87,267 | 76.54 | 39,293 | |