Open Low Stock
by @santoshx1b4d4e3
0
Modify
Open Price Low Price
Nifty 200
Price | Open Price | Day Price Change | Price %Change | SMA (5) | FII Holding | RSI (14, 15 Min) | MACD Line (15 Min) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.35 | 371.70 | 7.70 | 2.07% | 377.28 | - | 61.91 | 1.16 | 21,91,657 | - | - | |
| 2,908.40 | 2,865.00 | 47.40 | 1.66% | 2,850.24 | - | 57.92 | 5.73 | 8,66,476 | - | - | |
| 1,854.30 | 1,840.00 | 15.20 | 0.83% | 1,848.44 | - | 36.88 | -1.97 | 17,51,302 | - | - | |
| 1,433.50 | 1,416.00 | 12.90 | 0.91% | 1,430.76 | - | 67.92 | 1.87 | 3,60,610 | - | - | |
| 3,341.10 | 3,285.00 | 43.70 | 1.33% | 3,339.34 | - | 67.16 | 7.96 | 62,801 | - | - | |
| 479.90 | 475.10 | 2.40 | 0.50% | 480.90 | - | 39.69 | -0.74 | 39,25,680 | - | - | |
| 3,409.70 | 3,370.00 | 35.10 | 1.04% | 3,388.56 | - | 65.28 | 4.79 | 1,20,547 | - | - | |
| 1,440.70 | 1,404.60 | 31.10 | 2.21% | 1,430.26 | - | 66.05 | 5.53 | 7,83,804 | - | - | |
| 1,597.60 | 1,568.00 | 18.90 | 1.20% | 1,572.28 | - | 53.43 | 3.11 | 1,26,09,619 | - | - | |
| 1,973.80 | 1,960.10 | 7.90 | 0.40% | 1,961.24 | - | 54.72 | 1.48 | 4,14,550 | - | - | |
| 1,521.00 | 1,503.10 | 13.00 | 0.86% | 1,520.00 | - | 65.15 | 2.61 | 7,26,473 | - | - | |