open low stock
by @gajendrax5c1f54c
0
Modify
Open Price Low Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.79 | 1.84 | 1.33% | 78,78,992 | 5.33 | 63,642 | 139.01 | 139.01 | -1.98% | 85,649.60 | 6.87 | 137.40 | |
| 1,651.20 | 27.50 | 1.69% | 7,76,840 | 33.40 | 82,423 | 1,632.70 | 1,632.70 | -0.64% | 27,088.10 | 21.45 | 1,655.04 | |
| 79.84 | 1.11 | 1.41% | 1,77,50,290 | 18.73 | 80,200 | 78.50 | 78.50 | 0.57% | 11,615.30 | 12.29 | 78.54 | |
| 1,262.10 | 9.00 | 0.72% | 3,11,524 | 109.22 | 46,264 | 1,254.90 | 1,254.90 | 1.54% | 2,415.36 | 1.69 | 1,257.64 | |
| 1,076.80 | 6.40 | 0.60% | 4,36,961 | 58.84 | 1,10,183 | 1,072.10 | 1,072.10 | 1.63% | 15,444.10 | 12.33 | 1,071.92 | |
| 173.79 | 2.55 | 1.49% | 73,46,695 | 6.33 | 1,32,664 | 171.40 | 171.40 | 1.93% | 1,28,399.50 | 8.63 | 170.21 | |
| 199.80 | 4.70 | 2.41% | 19,90,869 | 9.18 | 39,998 | 195.90 | 195.90 | 2.18% | 13,327.10 | 2.40 | 196.81 | |
| 232.89 | 7.41 | 3.29% | 74,54,350 | 53.94 | 48,558 | 225.70 | 225.70 | 3.72% | 20,412.10 | 2.41 | 223.70 | |
| 443.65 | 11.45 | 2.65% | 30,82,579 | 20.56 | 1,10,239 | 434.20 | 434.20 | 4.35% | 41,490.00 | 5.63 | 431.73 | |
| 186.89 | 3.24 | 1.76% | 1,21,00,192 | 13.69 | 1,85,098 | 184.02 | 184.02 | 5.52% | 96,497.70 | 11.14 | 182.65 | |
| 417.90 | 13.60 | 3.36% | 1,31,47,724 | 26.88 | 1,09,567 | 410.00 | 410.00 | 6.11% | 45,617.40 | 8.60 | 397.55 | |
| 1,938.90 | 119.40 | 6.56% | 40,52,429 | 41.98 | 53,835 | 1,820.30 | 1,820.30 | 6.37% | 22,383.60 | 35.11 | 1,855.80 | |
| 1,258.10 | 31.85 | 2.60% | 8,15,530 | 45.11 | 81,578 | 1,231.80 | 1,231.80 | 7.95% | 3,284.73 | 23.72 | 1,229.72 | |
| 468.40 | 30.15 | 6.88% | 51,37,193 | 65.13 | 30,907 | 439.95 | 439.95 | 11.99% | 9,512.51 | 13.32 | 435.56 | |