open low stock
by @gajendrax5c1f54c
0
Modify
Open Price Low Price
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,430.60 | 3.60 | 0.25% | 7,86,146 | 78.61 | 2,75,865 | 1,418.50 | 1,418.50 | -2.92% | 23,194.90 | 9.74 | 1,453.54 | |
| 1,103.60 | -2.60 | -0.24% | 12,60,110 | 74.77 | 1,07,407 | 1,096.50 | 1,096.50 | -2.55% | 8,536.10 | 45.39 | 1,103.76 | |
| 1,092.40 | -6.20 | -0.56% | 7,32,368 | 70.28 | 1,08,109 | 1,089.80 | 1,089.80 | -2.28% | 20,455.20 | 20.79 | 1,106.40 | |
| 1,301.00 | 4.10 | 0.32% | 53,53,808 | 18.33 | 17,60,583 | 1,290.00 | 1,290.00 | -1.54% | 10,86,181.00 | 18.67 | 1,293.76 | |
| 1,978.50 | -15.90 | -0.80% | 1,22,825 | 29.83 | 1,60,761 | 1,968.00 | 1,968.00 | -1.29% | 69,391.20 | 5.42 | 1,960.58 | |
| 351.85 | 0.10 | 0.03% | 44,66,414 | 12.39 | 3,41,177 | 348.50 | 348.50 | -1.24% | 1,87,385.00 | 16.55 | 348.58 | |
| 189.35 | 2.24 | 1.20% | 1,10,79,923 | 21.46 | 2,36,376 | 186.70 | 186.70 | -0.80% | 2,33,541.70 | 19.05 | 188.84 | |
| 2,530.50 | 23.00 | 0.92% | 80,210 | 53.47 | 1,04,509 | 2,491.10 | 2,491.10 | -0.43% | 14,277.60 | 10.24 | 2,516.64 | |
| 537.50 | -1.65 | -0.31% | 8,02,681 | 187.00 | 93,456 | 535.00 | 535.00 | 0.25% | 8,814.04 | 4.26 | 540.18 | |
| 1,248.30 | 10.90 | 0.88% | 3,88,704 | 11.87 | 3,05,266 | 1,225.10 | 1,225.10 | 0.41% | 1,86,718.00 | 25.38 | 1,234.90 | |
| 985.35 | 18.50 | 1.91% | 48,24,343 | 16.22 | 2,21,430 | 964.00 | 964.00 | 0.50% | 2,77,833.00 | 35.60 | 967.78 | |
| 1,936.30 | 34.50 | 1.81% | 36,71,792 | 35.09 | 11,79,842 | 1,885.00 | 1,885.00 | 0.55% | 2,10,973.00 | 26.52 | 1,913.44 | |
| 489.75 | 25.80 | 5.56% | 74,42,580 | 28.42 | 37,300 | 468.10 | 468.10 | 1.76% | 9,078.97 | 8.32 | 461.79 | |
| 1,948.40 | 27.00 | 1.41% | 11,95,033 | 40.11 | 4,67,486 | 1,910.00 | 1,910.00 | 1.86% | 61,673.90 | 15.93 | 1,917.44 | |