open low stock
by @gajendrax5c1f54c
0
Modify
Open Price Low Price
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,080.70 | 21.10 | 1.02% | 16,54,437 | 15.07 | 7,52,815 | 2,061.00 | 2,061.00 | -5.38% | 2,71,423.00 | 9.66 | 2,147.74 | |
| 4,190.30 | 10.90 | 0.26% | 3,90,262 | 30.32 | 5,76,422 | 4,176.50 | 4,176.50 | 0.09% | 2,92,569.10 | 18.78 | 4,197.56 | |
| 1,451.30 | 35.70 | 2.52% | 12,90,875 | 28.87 | 1,42,195 | 1,420.00 | 1,420.00 | 0.31% | 56,815.40 | 18.59 | 1,434.10 | |
| 276.40 | -1.40 | -0.50% | 21,87,816 | 7.16 | 1,42,936 | 274.00 | 274.00 | 0.38% | 1,56,825.40 | 9.69 | 281.95 | |
| 1,371.80 | 8.30 | 0.61% | 13,26,558 | 15.96 | 4,26,317 | 1,356.00 | 1,356.00 | 0.45% | 1,32,538.00 | 42.05 | 1,358.20 | |
| 975.15 | 12.75 | 1.32% | 21,47,235 | 30.99 | 6,06,785 | 952.40 | 952.40 | 1.62% | 81,482.80 | 21.33 | 961.95 | |
| 1,039.95 | 13.60 | 1.33% | 4,94,041 | 29.10 | 77,812 | 1,021.00 | 1,021.00 | 1.65% | 1,446.00 | 37.26 | 1,030.13 | |
| 1,495.00 | 13.80 | 0.93% | 9,58,022 | 36.51 | 52,104 | 1,478.10 | 1,478.10 | 2.06% | 16,402.70 | 24.66 | 1,475.42 | |
| 1,370.10 | 31.80 | 2.38% | 50,20,679 | 16.57 | 9,80,841 | 1,340.60 | 1,340.60 | 2.68% | 1,95,218.00 | 34.49 | 1,343.26 | |
| 24.79 | 0.24 | 0.98% | 5,04,66,383 | 21.91 | 77,790 | 24.55 | 24.55 | 3.77% | 30,208.40 | 46.42 | 25.10 | |
| 78.50 | 0.60 | 0.77% | 52,49,711 | 18.53 | 78,854 | 77.52 | 77.52 | 5.02% | 11,615.30 | 10.34 | 76.46 | |
| 2,055.00 | 31.80 | 1.57% | 5,43,331 | 57.82 | 58,568 | 2,025.00 | 2,025.00 | 7.39% | 24,802.70 | 14.43 | 1,983.10 | |