open low stock
by @gajendrax5c1f54c
0
Modify
Open Price Low Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.15 | 2.20 | 1.59% | 70,83,389 | 5.33 | 63,806 | 139.01 | 139.01 | -1.73% | 85,649.60 | 6.87 | 137.40 | |
| 1,657.60 | 33.90 | 2.09% | 7,00,450 | 33.40 | 82,743 | 1,632.70 | 1,632.70 | -0.25% | 27,088.10 | 21.45 | 1,655.04 | |
| 79.40 | 0.67 | 0.85% | 1,47,29,007 | 18.73 | 79,758 | 78.50 | 78.50 | 0.01% | 11,615.30 | 12.29 | 78.54 | |
| 1,263.70 | 10.60 | 0.85% | 2,78,533 | 109.22 | 46,323 | 1,254.90 | 1,254.90 | 1.67% | 2,415.36 | 1.69 | 1,257.64 | |
| 1,079.50 | 9.10 | 0.85% | 3,77,455 | 58.84 | 1,10,459 | 1,072.10 | 1,072.10 | 1.89% | 15,444.10 | 12.33 | 1,071.92 | |
| 173.87 | 2.63 | 1.54% | 67,08,890 | 6.33 | 1,32,726 | 171.40 | 171.40 | 1.98% | 1,28,399.50 | 8.63 | 170.21 | |
| 199.75 | 4.65 | 2.38% | 16,22,502 | 9.18 | 39,988 | 195.90 | 195.90 | 2.15% | 13,327.10 | 2.40 | 196.81 | |
| 231.10 | 5.62 | 2.49% | 50,28,256 | 53.94 | 48,185 | 225.70 | 225.70 | 2.93% | 20,412.10 | 2.41 | 223.70 | |
| 442.30 | 10.10 | 2.34% | 29,05,553 | 20.56 | 1,09,903 | 434.20 | 434.20 | 4.03% | 41,490.00 | 5.63 | 431.73 | |
| 186.99 | 3.34 | 1.82% | 1,04,26,613 | 13.69 | 1,85,197 | 184.02 | 184.02 | 5.57% | 96,497.70 | 11.14 | 182.65 | |
| 1,942.90 | 123.40 | 6.78% | 36,46,515 | 41.98 | 53,946 | 1,820.30 | 1,820.30 | 6.59% | 22,383.60 | 35.11 | 1,855.80 | |
| 420.55 | 16.25 | 4.02% | 1,22,63,948 | 26.88 | 1,10,262 | 410.00 | 410.00 | 6.78% | 45,617.40 | 8.60 | 397.55 | |
| 1,259.20 | 32.95 | 2.69% | 5,97,920 | 45.11 | 81,649 | 1,231.80 | 1,231.80 | 8.04% | 3,284.73 | 23.72 | 1,229.72 | |
| 467.05 | 28.80 | 6.57% | 42,51,306 | 65.13 | 30,818 | 439.95 | 439.95 | 11.67% | 9,512.51 | 13.32 | 435.56 | |