OPEN LOW STOCK
by @nirajxd8d6393
0
Modify
Open Price Low Price
FII Holding 10.00 - 70.38
Nifty 500
Revenue (Yearly) 5.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | FII Holding | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 148.90 | 1.66 | 1.13% | 2,21,787 | 12.78 | 9,349 | 146.07 | 146.07 | 12.11 | -2.14% | 20,823.00 | |
| 979.35 | 0.45 | 0.05% | 13,869 | 28.88 | 9,617 | 972.00 | 972.00 | 17.86 | 2.25% | 6,646.20 | |
| 436.90 | 2.15 | 0.49% | 37,658 | 11.67 | 12,870 | 431.00 | 431.00 | 48.47 | -3.86% | 206.30 | |
| 260.53 | 9.66 | 3.85% | 37,53,397 | 17.33 | 16,661 | 252.00 | 252.00 | 13.46 | 5.88% | 17,986.90 | |
| 170.33 | 3.32 | 1.99% | 4,39,659 | -68.20 | 22,641 | 165.24 | 165.24 | 30.18 | -2.24% | 8,869.08 | |
| 189.07 | -1.11 | -0.58% | 1,96,672 | 23.65 | 24,573 | 187.50 | 187.50 | 21.86 | -2.27% | 74,730.70 | |
| 1,465.10 | 8.50 | 0.58% | 8,737 | 4.99 | 27,511 | 1,450.00 | 1,450.00 | 13.80 | -10.50% | 39,072.70 | |
| 339.45 | 4.70 | 1.40% | 15,83,591 | 33.37 | 30,858 | 334.00 | 334.00 | 12.80 | 0.74% | 5,152.20 | |
| 532.45 | 2.40 | 0.45% | 53,551 | 55.93 | 31,329 | 522.30 | 522.30 | 15.05 | 1.49% | 16,596.70 | |
| 1,213.00 | 11.70 | 0.97% | 11,341 | 58.21 | 32,604 | 1,188.60 | 1,188.60 | 10.15 | 0.43% | 4,410.27 | |
| 610.50 | 7.05 | 1.17% | 2,08,919 | 59.57 | 37,964 | 597.45 | 597.45 | 23.70 | -1.33% | 4,449.46 | |
| 739.00 | 8.50 | 1.16% | 26,524 | 88.53 | 38,289 | 726.05 | 726.05 | 17.18 | -0.30% | 4,643.22 | |
| 4,586.20 | 64.90 | 1.44% | 20,190 | 33.25 | 42,799 | 4,520.50 | 4,520.50 | 16.79 | 3.57% | 4,355.48 | |
| 3,503.10 | 39.00 | 1.13% | 29,051 | 76.65 | 46,906 | 3,450.00 | 3,450.00 | 17.63 | 1.86% | 6,050.43 | |
| 4,955.20 | 170.70 | 3.57% | 95,530 | 79.19 | 59,044 | 4,755.00 | 4,755.00 | 11.24 | 7.94% | 10,694.20 | |
| 22.83 | -0.10 | -0.44% | 1,57,65,982 | 20.48 | 71,640 | 22.70 | 22.70 | 46.42 | 0.31% | 30,208.40 | |
| 741.45 | 23.85 | 3.32% | 37,02,971 | 120.34 | 81,545 | 718.60 | 718.60 | 12.75 | -8.30% | 5,894.41 | |
| 1,739.40 | -1.40 | -0.08% | 2,57,733 | 31.33 | 86,685 | 1,726.00 | 1,726.00 | 22.29 | -6.01% | 27,088.10 | |
| 1,962.60 | 26.10 | 1.35% | 2,08,789 | 84.93 | 93,830 | 1,936.50 | 1,936.50 | 14.15 | 1.24% | 16,811.70 | |
| 4,923.00 | 82.10 | 1.70% | 1,59,542 | 16.78 | 98,504 | 4,850.40 | 4,850.40 | 31.15 | -3.00% | 47,411.20 | |
| 992.60 | 6.10 | 0.62% | 55,600 | 54.20 | 1,01,567 | 980.50 | 980.50 | 13.94 | -4.96% | 15,100.10 | |
| 163.71 | -0.15 | -0.09% | 18,66,523 | 14.18 | 1,07,641 | 161.54 | 161.54 | 13.04 | -3.13% | 1,41,598.00 | |
| 1,159.50 | 15.50 | 1.35% | 1,17,733 | 73.08 | 1,14,739 | 1,135.00 | 1,135.00 | 20.79 | -3.74% | 20,455.20 | |
| 292.35 | 0.25 | 0.09% | 12,78,908 | 4.91 | 1,26,836 | 290.10 | 290.10 | 19.58 | -4.82% | 4,55,228.00 | |
| 421.90 | 5.30 | 1.27% | 9,91,258 | 4.09 | 1,39,231 | 416.00 | 416.00 | 19.64 | -2.68% | 1,14,805.00 | |