open low stock
by @lavkumarx176832b
0
Modify
Open Price Low Price
NSE
Index 14
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.00 | 0.00 | 0.00% | 1,61,07,938 | 728.00 | 3,16,532 | 323.00 | 323.00 | 2.98% | 55,760.00 | 29.08 | |
| 683.65 | 5.55 | 0.82% | 39,45,229 | 37.77 | 1,69,225 | 678.10 | 678.10 | 2.80% | 9,816.00 | 12.31 | |
| 1,585.30 | 1.30 | 0.08% | 15,55,543 | 30.05 | 1,55,369 | 1,580.10 | 1,580.10 | -2.91% | 56,847.30 | 18.66 | |
| 365.15 | 0.10 | 0.03% | 9,21,485 | 28.26 | 1,55,001 | 361.65 | 361.65 | 0.26% | 31,582.60 | 5.18 | |
| 172.24 | 0.24 | 0.14% | 24,79,073 | 11.45 | 1,13,250 | 172.00 | 172.00 | -1.52% | 1,43,107.90 | 14.99 | |
| 275.05 | 5.25 | 1.95% | 12,09,753 | 11.11 | 38,139 | 270.30 | 270.30 | -0.13% | 17,489.50 | 4.62 | |
| 1,291.80 | -2.80 | -0.22% | 43,794 | 60.11 | 13,814 | 1,286.90 | 1,286.90 | -2.74% | 5,383.80 | 6.12 | |
| 1,130.10 | 15.90 | 1.43% | 1,84,776 | 15.40 | 11,163 | 1,115.40 | 1,115.40 | -0.76% | 8,365.60 | 23.21 | |
| 510.75 | 4.20 | 0.83% | 4,77,834 | 44.19 | 9,848 | 507.00 | 507.00 | -3.14% | 984.62 | 11.50 | |