open low same volume breakout
by @draa7eba93
0
Modify
Daily Open and Daily Low is Same
NSE
Open Price Low Price
Price 251.00 - 2,501.00
Volume 50,000 - 50,00,000
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,307.50 | 28.20 | 1.24% | 74,566 | 57.68 | 14,004 | 2,265.00 | 2,265.00 | 2,263.55 | 2,244.31 | |
| 2,244.10 | 37.90 | 1.72% | 1,60,574 | 49.97 | 36,031 | 2,187.10 | 2,187.10 | 2,200.53 | 2,187.11 | |
| 1,552.20 | -2.60 | -0.17% | 1,09,337 | 48.63 | 14,645 | 1,535.80 | 1,535.80 | 1,428.79 | 1,404.84 | |
| 1,535.10 | 43.20 | 2.90% | 18,39,115 | 24.74 | 89,159 | 1,492.20 | 1,492.20 | 1,456.72 | 1,453.65 | |
| 1,524.10 | 11.60 | 0.77% | 17,62,373 | 49.89 | 65,648 | 1,500.00 | 1,500.00 | 1,464.78 | 1,431.31 | |
| 1,440.00 | 44.50 | 3.19% | 6,11,962 | 156.86 | 34,431 | 1,405.00 | 1,405.00 | 1,256.78 | 1,232.25 | |
| 1,217.00 | 5.60 | 0.46% | 8,84,494 | 137.27 | 23,180 | 1,211.40 | 1,211.40 | 1,130.16 | 1,088.55 | |
| 1,124.00 | 43.00 | 3.98% | 3,21,924 | 23.54 | 13,796 | 1,085.00 | 1,085.00 | 1,055.42 | 1,051.76 | |
| 1,084.00 | 65.50 | 6.43% | 5,24,778 | 39.18 | 3,361 | 1,024.00 | 1,024.00 | 911.67 | 881.18 | |
| 994.55 | 1.70 | 0.17% | 20,18,954 | 23.32 | 2,33,986 | 984.50 | 984.50 | 976.26 | 961.31 | |
| 954.10 | 26.60 | 2.87% | 4,98,226 | 35.68 | 7,679 | 925.00 | 925.00 | 931.69 | 901.68 | |
| 751.65 | 19.00 | 2.59% | 1,60,989 | 22.35 | 2,489 | 731.50 | 731.50 | 675.95 | 647.22 | |
| 738.75 | 15.85 | 2.19% | 8,41,862 | 27.57 | 61,339 | 722.90 | 722.90 | 688.52 | 675.52 | |
| 596.35 | 4.05 | 0.68% | 1,22,861 | 67.15 | 7,514 | 589.05 | 589.05 | 590.56 | 588.68 | |
| 543.90 | 3.40 | 0.63% | 1,08,292 | 58.67 | 11,277 | 537.60 | 537.60 | 538.69 | 534.05 | |
| 468.85 | 20.55 | 4.58% | 96,000 | 24.52 | 1,125 | 454.50 | 454.50 | 451.59 | 451.54 | |
| 420.75 | 20.00 | 4.99% | 90,000 | 16.38 | 1,016 | 420.75 | 420.75 | 348.85 | 324.71 | |
| 297.00 | 15.25 | 5.41% | 81,600 | 15.44 | 264 | 282.60 | 282.60 | 282.44 | 279.79 | |
| 288.55 | 8.70 | 3.11% | 59,551 | 29.08 | 2,790 | 278.15 | 278.15 | 279.63 | 277.04 | |
| 279.25 | 34.33 | 14.02% | 32,55,828 | 30.39 | 1,015 | 243.30 | 243.30 | 234.37 | 231.74 | |
| 269.00 | 6.59 | 2.51% | 32,11,756 | 11.50 | 2,276 | 265.10 | 265.10 | 233.41 | 230.05 | |