open low same volume breakout
by @draa7eba93
0
Modify
Daily Open and Daily Low is Same
NSE
Open Price Low Price
Price 251.00 - 2,501.00
Volume 50,000 - 50,00,000
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,265.00 | 2,265.00 | 2,263.55 | 2,244.31 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,283 | 49.97 | 35,917 | 2,187.10 | 2,187.10 | 2,200.53 | 2,187.11 | |
| 1,552.90 | -1.90 | -0.12% | 1,37,160 | 48.63 | 14,652 | 1,535.80 | 1,535.80 | 1,428.79 | 1,404.84 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,492.20 | 1,456.72 | 1,453.65 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,874 | 49.89 | 65,157 | 1,500.00 | 1,500.00 | 1,464.78 | 1,431.31 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,596 | 156.86 | 34,484 | 1,405.00 | 1,405.00 | 1,256.78 | 1,232.25 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,085.00 | 1,085.00 | 1,055.42 | 1,051.76 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,024.00 | 911.67 | 881.18 | |
| 993.35 | 0.50 | 0.05% | 29,04,136 | 23.32 | 2,33,704 | 984.50 | 984.50 | 976.26 | 961.31 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 925.00 | 925.00 | 931.69 | 901.68 | |
| 747.70 | 15.05 | 2.05% | 1,97,570 | 22.35 | 2,475 | 731.50 | 731.50 | 675.95 | 647.22 | |
| 733.25 | 10.35 | 1.43% | 10,36,673 | 27.57 | 60,882 | 722.90 | 722.90 | 688.52 | 675.52 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 67.15 | 7,505 | 589.05 | 589.05 | 590.56 | 588.68 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 58.67 | 11,263 | 537.60 | 537.60 | 538.69 | 534.05 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 454.50 | 454.50 | 451.59 | 451.54 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 348.85 | 324.71 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 282.60 | 282.60 | 282.44 | 279.79 | |
| 286.30 | 6.45 | 2.30% | 75,731 | 29.08 | 2,768 | 278.15 | 278.15 | 279.63 | 277.04 | |
| 275.09 | 30.17 | 12.32% | 40,56,981 | 30.39 | 1,000 | 243.30 | 243.30 | 234.37 | 231.74 | |