open low same volume breakout

open low same volume breakout

by @draa7eba93
0
save

Modify

Daily Open and Daily Low is Same

NSE

Open Price
Low Price

Price
251.00 - 2,501.00

Volume
50,000 - 50,00,000

EMA (10)
EMA (20)

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
EMA (10)
EMA (20)
2,307.50 28.20 1.24% 74,566 57.68 14,004 2,265.00 2,265.00 2,263.55 2,244.31
2,244.10 37.90 1.72% 1,60,574 49.97 36,031 2,187.10 2,187.10 2,200.53 2,187.11
1,552.20 -2.60 -0.17% 1,09,337 48.63 14,645 1,535.80 1,535.80 1,428.79 1,404.84
1,535.10 43.20 2.90% 18,39,115 24.74 89,159 1,492.20 1,492.20 1,456.72 1,453.65
1,524.10 11.60 0.77% 17,62,373 49.89 65,648 1,500.00 1,500.00 1,464.78 1,431.31
1,440.00 44.50 3.19% 6,11,962 156.86 34,431 1,405.00 1,405.00 1,256.78 1,232.25
1,217.00 5.60 0.46% 8,84,494 137.27 23,180 1,211.40 1,211.40 1,130.16 1,088.55
1,124.00 43.00 3.98% 3,21,924 23.54 13,796 1,085.00 1,085.00 1,055.42 1,051.76
1,084.00 65.50 6.43% 5,24,778 39.18 3,361 1,024.00 1,024.00 911.67 881.18
994.55 1.70 0.17% 20,18,954 23.32 2,33,986 984.50 984.50 976.26 961.31
954.10 26.60 2.87% 4,98,226 35.68 7,679 925.00 925.00 931.69 901.68
751.65 19.00 2.59% 1,60,989 22.35 2,489 731.50 731.50 675.95 647.22
738.75 15.85 2.19% 8,41,862 27.57 61,339 722.90 722.90 688.52 675.52
596.35 4.05 0.68% 1,22,861 67.15 7,514 589.05 589.05 590.56 588.68
543.90 3.40 0.63% 1,08,292 58.67 11,277 537.60 537.60 538.69 534.05
468.85 20.55 4.58% 96,000 24.52 1,125 454.50 454.50 451.59 451.54
420.75 20.00 4.99% 90,000 16.38 1,016 420.75 420.75 348.85 324.71
297.00 15.25 5.41% 81,600 15.44 264 282.60 282.60 282.44 279.79
288.55 8.70 3.11% 59,551 29.08 2,790 278.15 278.15 279.63 277.04
279.25 34.33 14.02% 32,55,828 30.39 1,015 243.30 243.30 234.37 231.74
269.00 6.59 2.51% 32,11,756 11.50 2,276 265.10 265.10 233.41 230.05