open low same volume breakout
by @draa7eba93
0
Modify
Daily Open and Daily Low is Same
NSE
Open Price Low Price
Price 251.00 - 2,501.00
Volume 50,000 - 50,00,000
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,482.10 | 1,492.18 | 1,484.33 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,426.50 | 1,451.06 | 1,443.53 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,325.00 | 1,325.00 | 1,347.89 | 1,334.11 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 810.10 | 810.10 | 830.34 | 830.00 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 811.10 | 823.99 | 816.21 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 760.00 | 770.15 | 768.16 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 594.00 | 626.71 | 612.66 | |
| 600.30 | 1.65 | 0.28% | 81,220 | 62.45 | 8,045 | 592.60 | 592.60 | 605.96 | 604.36 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 560.60 | 560.60 | 574.87 | 571.61 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 410.00 | 403.93 | 390.77 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 389.00 | 389.00 | 363.21 | 340.89 | |
| 337.25 | -1.50 | -0.44% | 1,74,624 | 37.54 | 3,158 | 335.00 | 335.00 | 335.51 | 328.23 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 319.25 | 319.25 | 319.22 | 318.91 | |
| 319.40 | 1.40 | 0.44% | 80,471 | 25.51 | 3,366 | 316.65 | 316.65 | 315.10 | 310.48 | |
| 305.00 | -6.20 | -1.99% | 63,000 | 272.98 | 761 | 305.00 | 305.00 | 303.55 | 292.40 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 273.05 | 273.05 | 272.13 | 264.81 | |
| 265.95 | 0.40 | 0.15% | 2,71,890 | 17.63 | 5,788 | 264.10 | 264.10 | 270.97 | 270.67 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 260.30 | 260.30 | 260.76 | 258.92 | |