open low same volume breakout
by @draa7eba93
0
Modify
Daily Open and Daily Low is Same
NSE
Open Price Low Price
Price 251.00 - 2,501.00
Volume 50,000 - 50,00,000
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,424.30 | 16.70 | 0.69% | 82,794 | 55.11 | 1,00,076 | 2,417.00 | 2,417.00 | 2,358.87 | 2,291.49 | |
| 1,623.40 | 270.50 | 19.99% | 17,51,751 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 1,385.82 | 1,323.57 | |
| 1,566.80 | 60.50 | 4.02% | 85,280 | 40.63 | 39,750 | 1,510.00 | 1,510.00 | 1,528.78 | 1,523.41 | |
| 1,481.60 | 36.00 | 2.49% | 7,47,178 | 59.51 | 1,50,792 | 1,458.70 | 1,458.70 | 1,427.08 | 1,406.94 | |
| 1,362.80 | 19.20 | 1.43% | 84,301 | 35.64 | 8,137 | 1,343.60 | 1,343.60 | 1,484.59 | 1,459.47 | |
| 1,338.00 | 49.60 | 3.85% | 67,983 | 30.36 | 13,870 | 1,295.00 | 1,295.00 | 1,335.65 | 1,329.96 | |
| 1,069.40 | 9.80 | 0.92% | 7,39,874 | 44.20 | 68,159 | 1,063.30 | 1,063.30 | 1,054.07 | 1,024.34 | |
| 1,067.40 | 20.50 | 1.96% | 1,57,790 | 12.26 | 10,544 | 1,047.00 | 1,047.00 | 1,112.31 | 1,107.97 | |
| 1,012.10 | 23.35 | 2.36% | 76,630 | 6.34 | 2,946 | 993.00 | 993.00 | 995.88 | 989.84 | |
| 920.10 | 42.30 | 4.82% | 1,05,130 | 60.23 | 3,162 | 883.10 | 883.10 | 907.14 | 888.96 | |
| 908.80 | 33.00 | 3.77% | 1,06,453 | 150.92 | 3,426 | 882.95 | 882.95 | 918.39 | 913.62 | |
| 894.95 | 5.35 | 0.60% | 72,211 | 51.64 | 10,744 | 890.00 | 890.00 | 877.87 | 874.08 | |
| 886.30 | 21.10 | 2.44% | 1,94,665 | 22.75 | 24,739 | 870.45 | 870.45 | 871.64 | 862.57 | |
| 839.25 | 5.85 | 0.70% | 3,89,817 | 59.64 | 1,08,947 | 834.40 | 834.40 | 816.82 | 799.15 | |
| 819.85 | 10.00 | 1.23% | 2,18,673 | 93.83 | 46,052 | 810.90 | 810.90 | 780.96 | 760.35 | |
| 659.00 | 46.70 | 7.63% | 5,60,562 | 44.20 | 4,465 | 616.00 | 616.00 | 621.14 | 601.75 | |
| 593.30 | 16.00 | 2.77% | 66,618 | 28.19 | 3,994 | 577.30 | 577.30 | 586.70 | 578.44 | |
| 552.10 | 20.05 | 3.77% | 8,21,057 | 21.26 | 4,141 | 538.45 | 538.45 | 529.73 | 514.32 | |
| 517.95 | 28.00 | 5.71% | 17,27,155 | 11.55 | 7,611 | 499.00 | 499.00 | 483.44 | 473.90 | |
| 438.25 | 21.50 | 5.16% | 97,513 | 22.10 | 450 | 418.80 | 418.80 | 410.07 | 400.66 | |
| 421.20 | 1.00 | 0.24% | 84,281 | 20.21 | 1,959 | 415.35 | 415.35 | 420.50 | 412.42 | |
| 399.30 | 2.85 | 0.72% | 57,758 | -183.20 | 12,374 | 393.00 | 393.00 | 400.63 | 399.83 | |
| 394.75 | 14.20 | 3.73% | 1,60,588 | 122.77 | 4,555 | 381.05 | 381.05 | 396.38 | 393.01 | |
| 310.90 | -16.35 | -5.00% | 66,475 | 20.60 | 859 | 310.90 | 310.90 | 324.84 | 310.53 | |
| 266.10 | 10.50 | 4.11% | 10,08,883 | 22.28 | 3,651 | 258.00 | 258.00 | 256.95 | 251.35 | |