open low same volume breakout
by @draa7eba93
0
Modify
Daily Open and Daily Low is Same
NSE
Open Price Low Price
Price 251.00 - 2,501.00
Volume 50,000 - 50,00,000
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,960.10 | 1,960.10 | 1,934.52 | 1,909.54 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 1,854.70 | 1,854.70 | 1,834.50 | 1,795.80 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 1,840.00 | 1,829.87 | 1,810.58 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | 1,780.00 | 1,780.00 | 1,789.11 | 1,764.60 | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | - | - | 1,681.60 | 1,681.60 | 1,686.49 | 1,639.07 | |
| 1,301.10 | -0.20 | -0.02% | 82,035 | - | - | 1,251.00 | 1,251.00 | 1,283.96 | 1,187.21 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | - | 883.10 | 883.10 | 892.12 | 884.14 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 583.00 | 583.00 | 590.61 | 586.36 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 475.10 | 472.30 | 467.70 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | 342.25 | 342.25 | 349.15 | 342.57 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 345.00 | 345.00 | 335.56 | 318.59 | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | - | - | 307.00 | 307.00 | 313.28 | 307.48 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 293.50 | 293.50 | 310.24 | 278.73 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 266.00 | 266.00 | 271.94 | 270.38 | |