open low same volume breakout
by @draa7eba93
0
Modify
Daily Open and Daily Low is Same
NSE
Open Price Low Price
Price 251.00 - 2,501.00
Volume 50,000 - 50,00,000
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,715.00 | 1,715.00 | 1,746.52 | 1,714.36 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,444.20 | 1,444.20 | 1,443.39 | 1,439.94 | |
| 1,304.80 | -10.40 | -0.79% | 73,037 | 47.58 | 1,949 | 1,282.90 | 1,282.90 | 1,287.60 | 1,267.44 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 1,195.00 | 1,195.00 | 1,201.05 | 1,185.02 | |
| 1,189.50 | 43.50 | 3.80% | 68,905 | -51.33 | 1,220 | 1,144.10 | 1,144.10 | 1,152.69 | 1,135.13 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 938.40 | 938.40 | 934.82 | 915.17 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 806.05 | 816.88 | 744.86 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.00 | 815.00 | 814.58 | 808.48 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 811.00 | 811.00 | 826.83 | 816.09 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.70 | 692.70 | 686.25 | 676.39 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 565.00 | 565.00 | 566.62 | 559.08 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 546.00 | 546.00 | 573.40 | 569.74 | |
| 565.85 | 6.10 | 1.09% | 1,08,932 | 26.39 | 2,174 | 549.00 | 549.00 | 534.60 | 529.62 | |
| 542.50 | -4.10 | -0.75% | 79,034 | -467.18 | 3,323 | 530.00 | 530.00 | 543.79 | 535.40 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 495.50 | 495.50 | 490.01 | 477.59 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 474.10 | 474.10 | 465.90 | 465.58 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 452.00 | 452.00 | 455.19 | 451.93 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 443.85 | 443.85 | 393.89 | 377.76 | |
| 413.70 | -1.60 | -0.39% | 53,919 | 44.95 | 1,259 | 395.00 | 395.00 | 382.92 | 370.38 | |
| 329.55 | 13.00 | 4.11% | 62,547 | 5.65 | 283 | 316.55 | 316.55 | 319.04 | 317.44 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 308.65 | 308.65 | 314.86 | 314.50 | |
| 307.35 | 37.60 | 13.94% | 60,000 | 21.61 | 160 | 270.00 | 270.00 | 271.08 | 264.13 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 277.00 | 277.00 | 278.18 | 277.45 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 257.20 | 257.20 | 267.95 | 260.75 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.52 | 243.70 | 239.14 | |