open low same volume breakout
by @draa7eba93
0
Modify
Daily Open and Daily Low is Same
NSE
Open Price Low Price
Price 251.00 - 2,501.00
Volume 50,000 - 50,00,000
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 2,162.09 | 2,149.02 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 1,666.00 | 1,666.00 | 1,684.99 | 1,596.88 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,611.10 | 1,598.00 | 1,553.34 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,466.00 | 1,466.00 | 1,501.17 | 1,492.26 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 1,354.65 | 1,341.36 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 1,181.90 | 1,208.55 | 1,207.30 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 1,063.81 | 1,045.95 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 890.00 | 921.88 | 918.95 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 797.00 | 797.00 | 796.98 | 780.48 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 701.00 | 729.90 | 720.60 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 603.00 | 609.66 | 597.14 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 523.00 | 530.68 | 528.72 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 489.45 | 489.45 | 494.16 | 481.07 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.95 | 479.95 | 482.01 | 471.82 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 444.10 | 463.63 | 460.14 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 417.15 | 417.15 | 413.00 | 408.68 | |
| 311.55 | -1.25 | -0.40% | 63,848 | 918.09 | 3,883 | 306.55 | 306.55 | 308.47 | 307.29 | |