open low same volume breakout

open low same volume breakout

by @draa7eba93
0
save

Modify

Daily Open and Daily Low is Same

NSE

Open Price
Low Price

Price
251.00 - 2,501.00

Volume
50,000 - 50,00,000

EMA (10)
EMA (20)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
EMA (10)
EMA (20)
2,300.50 21.20 0.93% 1,15,372 57.68 13,961 2,265.00 2,265.00 2,263.55 2,244.31
2,237.00 30.80 1.40% 1,89,283 49.97 35,917 2,187.10 2,187.10 2,200.53 2,187.11
1,552.90 -1.90 -0.12% 1,37,160 48.63 14,652 1,535.80 1,535.80 1,428.79 1,404.84
1,534.20 42.30 2.84% 20,92,258 24.74 89,107 1,492.20 1,492.20 1,456.72 1,453.65
1,512.70 0.20 0.01% 19,85,874 49.89 65,157 1,500.00 1,500.00 1,464.78 1,431.31
1,442.20 46.70 3.35% 8,07,596 156.86 34,484 1,405.00 1,405.00 1,256.78 1,232.25
1,118.90 37.90 3.51% 3,40,541 23.54 13,733 1,085.00 1,085.00 1,055.42 1,051.76
1,089.80 71.30 7.00% 6,85,117 39.18 3,379 1,024.00 1,024.00 911.67 881.18
993.35 0.50 0.05% 29,04,136 23.32 2,33,704 984.50 984.50 976.26 961.31
960.85 33.35 3.60% 5,58,918 35.68 7,733 925.00 925.00 931.69 901.68
747.70 15.05 2.05% 1,97,570 22.35 2,475 731.50 731.50 675.95 647.22
733.25 10.35 1.43% 10,36,673 27.57 60,882 722.90 722.90 688.52 675.52
595.65 3.35 0.57% 1,37,706 67.15 7,505 589.05 589.05 590.56 588.68
543.25 2.75 0.51% 1,40,676 58.67 11,263 537.60 537.60 538.69 534.05
466.05 17.75 3.96% 1,16,500 24.52 1,118 454.50 454.50 451.59 451.54
420.75 20.00 4.99% 1,01,400 16.38 1,016 420.75 420.75 348.85 324.71
298.25 16.50 5.86% 99,200 15.44 265 282.60 282.60 282.44 279.79
286.30 6.45 2.30% 75,731 29.08 2,768 278.15 278.15 279.63 277.04
275.09 30.17 12.32% 40,56,981 30.39 1,000 243.30 243.30 234.37 231.74