open low same volume breakout
by @draa7eba93
0
Modify
Daily Open and Daily Low is Same
NSE
Open Price Low Price
Price 251.00 - 2,501.00
Volume 50,000 - 50,00,000
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,273.50 | 33.40 | 1.49% | 1,18,658 | 101.42 | 7,864 | 2,221.10 | 2,221.10 | 2,312.73 | 2,279.99 | |
| 1,797.30 | 26.20 | 1.48% | 94,620 | 57.48 | 89,865 | 1,770.20 | 1,770.20 | 1,816.77 | 1,805.54 | |
| 1,570.00 | -45.50 | -2.82% | 1,14,978 | 40.79 | 1,696 | 1,534.80 | 1,534.80 | 1,625.28 | 1,585.90 | |
| 1,480.70 | -6.60 | -0.44% | 90,998 | 195.79 | 3,464 | 1,440.00 | 1,440.00 | 1,430.07 | 1,353.17 | |
| 733.00 | 38.70 | 5.57% | 11,54,197 | 14.51 | 9,987 | 701.05 | 701.05 | 701.73 | 696.55 | |
| 546.70 | 11.10 | 2.07% | 5,53,297 | 57.86 | 63,739 | 535.60 | 535.60 | 538.76 | 538.51 | |
| 491.20 | 6.90 | 1.42% | 5,31,167 | 22.89 | 9,693 | 483.00 | 483.00 | 510.27 | 501.75 | |
| 484.40 | 28.90 | 6.34% | 36,57,960 | 49.48 | 10,008 | 456.50 | 456.50 | 447.39 | 439.60 | |
| 403.00 | 13.35 | 3.43% | 1,73,864 | -2.50 | 2,908 | 376.10 | 376.10 | 408.23 | 390.22 | |
| 379.00 | 8.70 | 2.35% | 1,90,742 | -33.19 | 3,170 | 370.00 | 370.00 | 368.89 | 362.88 | |
| 337.75 | 16.05 | 4.99% | 1,32,000 | 30.09 | 300 | 321.70 | 321.70 | 316.18 | 316.16 | |
| 334.90 | 8.40 | 2.57% | 8,60,117 | 50.14 | 3,423 | 326.50 | 326.50 | 313.78 | 296.82 | |
| 257.20 | -4.35 | -1.66% | 4,41,711 | 244.07 | 9,440 | 256.00 | 256.00 | 262.21 | 253.27 | |