open low same for nifty 500
Index 8
Open Price Low Price
Market Cap 19,76,633 Cr
Price %Change 1.00 - 99.48
Volume 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00
Exchange 2
Customize
Price | Previous High Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
544.30 | 520.00 | 36.45 | 7.18% | 1,61,855 | 132.37 | 2,101 | 505.00 | 516.63 | 519.94 | 505.00 | 4.86% | 4,025.50 | 9.84 | |
823.10 | 792.85 | 40.95 | 5.24% | 21,45,873 | 100.98 | 16,307 | 783.00 | 790.09 | 794.01 | 783.00 | 3.71% | 1,694.57 | 12.36 | |
2,696.50 | 2,678.00 | 118.20 | 4.58% | 21,32,999 | 56.09 | 1,06,414 | 2,519.60 | 2,651.24 | 2,682.63 | 2,519.60 | 11.87% | 12,207.40 | 12.92 | |
823.85 | 797.60 | 33.65 | 4.26% | 50,83,453 | 138.99 | 42,612 | 788.20 | 795.63 | 798.04 | 788.20 | 6.13% | 5,629.10 | 25.52 | |
147.45 | 148.30 | 5.42 | 3.82% | 4,68,433 | 47.65 | 2,823 | 141.00 | 146.62 | 148.58 | 141.00 | 3.74% | 2,052.50 | 0.46 | |
5,299.80 | 5,230.00 | 143.50 | 2.78% | 41,154 | 39.65 | 15,809 | 5,137.50 | 5,215.17 | 5,262.37 | 5,137.50 | 1.52% | 2,269.15 | 4.66 | |
2,692.00 | 2,654.40 | 69.00 | 2.63% | 76,903 | 45.88 | 36,896 | 2,602.10 | 2,646.28 | 2,657.65 | 2,602.10 | 1.12% | 11,560.80 | 12.36 | |
782.30 | 779.70 | 17.75 | 2.32% | 16,46,076 | 69.81 | 57,720 | 761.00 | 775.75 | 781.07 | 761.00 | -2.94% | 7,782.75 | 27.40 | |
147.01 | 145.86 | 3.27 | 2.27% | 1,69,65,783 | 6.23 | 1,09,725 | 143.82 | 145.30 | 146.00 | 143.82 | -3.39% | 1,29,979.30 | 7.11 | |
1,746.50 | 1,764.70 | 36.70 | 2.15% | 1,83,255 | 67.88 | 23,287 | 1,694.30 | 1,749.50 | 1,764.50 | 1,694.30 | 0.72% | 2,912.00 | 8.43 | |
7,625.00 | 7,842.00 | 158.50 | 2.12% | 2,51,465 | 106.25 | 25,299 | 7,459.00 | 7,739.32 | 7,848.35 | 7,459.00 | 2.61% | 9,973.02 | 27.05 | |
622.20 | 627.85 | 12.20 | 2.00% | 7,35,102 | 45.96 | 5,878 | 612.00 | 623.18 | 629.36 | 612.00 | 2.71% | 880.49 | 4.45 | |
48,765.00 | 48,570.00 | 835.00 | 1.74% | 34,775 | 74.57 | 53,461 | 47,880.00 | 48,401.44 | 48,618.56 | 47,880.00 | -0.30% | 4,996.50 | 23.58 | |
627.35 | 683.00 | 8.05 | 1.30% | 9,67,561 | 31.32 | 13,897 | 622.50 | 665.08 | 681.15 | 622.50 | -2.98% | 2,287.00 | 9.62 | |
867.90 | 880.00 | 9.80 | 1.14% | 53,973 | 132.61 | 18,749 | 855.20 | 873.92 | 879.82 | 855.20 | -0.58% | 1,717.83 | 5.24 | |
5,046.00 | 5,079.00 | 55.00 | 1.10% | 50,966 | 30.21 | 55,452 | 4,975.00 | 5,056.75 | 5,091.09 | 4,975.00 | -2.33% | 8,563.00 | 0.00 | |
5,816.00 | 5,864.50 | 60.50 | 1.05% | 12,766 | 37.11 | 9,554 | 5,702.00 | 5,838.12 | 5,886.38 | 5,702.00 | 0.45% | 934.17 | 6.87 | |