open low same for nifty 500
Index 8
Open Price Low Price
Market Cap 19,76,633 Cr
Price %Change 1.00 - 99.48
Volume 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00
Exchange 2
Customize
Price | Previous High Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
842.75 | 706.80 | 140.45 | 20.00% | 4,23,109 | 41.20 | 12,106 | 842.75 | 707.21 | 716.47 | 842.75 | 39.72% | 3,422.00 | 5.23 | |
6,846.50 | 6,460.00 | 457.00 | 7.15% | 6,92,495 | 60.10 | 16,245 | 6,410.00 | 6,446.60 | 6,495.57 | 6,410.00 | 9.44% | 5,318.70 | 5.46 | |
620.40 | 600.50 | 27.50 | 4.64% | 2,35,88,789 | 59.16 | 17,197 | 594.00 | 598.79 | 602.76 | 594.00 | 4.95% | 2,251.30 | 4.83 | |
997.15 | 978.70 | 31.70 | 3.28% | 8,39,340 | 51.26 | 18,988 | 968.45 | 975.26 | 980.02 | 968.45 | 5.03% | 4,778.80 | 12.11 | |
176.45 | 173.15 | 4.70 | 2.74% | 86,96,693 | 16.62 | 23,390 | 172.00 | 172.80 | 173.35 | 172.00 | 5.94% | 15,544.30 | 11.01 | |
375.30 | 376.10 | 9.60 | 2.63% | 11,60,996 | 17.57 | 8,590 | 366.95 | 373.21 | 376.02 | 366.95 | 5.38% | 5,481.60 | 5.13 | |
838.35 | 822.25 | 20.85 | 2.55% | 37,60,593 | 28.93 | 62,453 | 820.00 | 821.32 | 824.50 | 820.00 | 4.70% | 1,446.00 | 35.58 | |
281.00 | 281.05 | 5.80 | 2.11% | 10,63,753 | 78.95 | 3,130 | 276.30 | 279.52 | 281.53 | 276.30 | -3.72% | 1,473.20 | 1.16 | |
949.40 | 940.00 | 17.65 | 1.89% | 6,03,601 | 15.87 | 4,144 | 934.90 | 938.73 | 945.93 | 934.90 | 9.90% | 2,006.30 | 2.17 | |
1,627.40 | 1,654.70 | 29.90 | 1.87% | 4,48,364 | 101.68 | 6,557 | 1,597.60 | 1,638.78 | 1,654.05 | 1,597.60 | -1.21% | 261.80 | 7.28 | |
610.80 | 614.35 | 11.15 | 1.86% | 70,009 | - | 4,486 | 603.90 | 610.27 | 614.25 | 603.90 | 5.67% | 3,896.70 | 1.71 | |
2,195.40 | 2,165.00 | 37.40 | 1.73% | 19,856 | 73.90 | 10,733 | 2,152.00 | 2,164.76 | 2,174.94 | 2,152.00 | 2.12% | 1,564.30 | 13.25 | |
144.58 | 144.48 | 2.24 | 1.57% | 97,487 | 18.47 | 3,271 | 142.35 | 143.90 | 144.56 | 142.35 | 0.94% | 1,764.70 | 3.95 | |
2,881.50 | 2,871.00 | 36.10 | 1.27% | 4,51,128 | 31.80 | 54,821 | 2,845.40 | 2,865.80 | 2,881.97 | 2,845.40 | 7.41% | 13,496.30 | 20.61 | |
709.75 | 711.50 | 7.95 | 1.13% | 12,95,012 | 202.96 | 46,833 | 703.05 | 708.83 | 711.55 | 703.05 | 2.04% | 5,696.00 | 20.55 | |
341.45 | 347.50 | 3.80 | 1.13% | 2,39,217 | 53.32 | 6,898 | 338.60 | 345.01 | 348.89 | 338.60 | 1.94% | 2,819.60 | 5.36 | |
357.95 | 358.30 | 3.75 | 1.06% | 98,455 | 257.70 | 12,784 | 353.00 | 357.32 | 359.17 | 353.00 | 5.14% | 10,766.40 | 3.55 | |