open low same for nifty 500
by @mukeshde83a39a
0
Modify
Index 8
Open Price Low Price
Market Cap 19,76,633 Cr
Price %Change 1.00 - 99.48
Volume 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00
Exchange 2
Price | Previous High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.27 | 125.09 | 16.63 | 13.90% | 24,35,506 | 95.96 | 4,454 | 122.00 | 125.78 | 126.70 | 122.00 | 2.95% | 1,305.40 | 15.38 | |
| 1,722.30 | 1,550.00 | 193.50 | 12.66% | 10,86,344 | 27.87 | 7,947 | 1,568.00 | 1,520.00 | 1,533.10 | 1,568.00 | 8.74% | 4,539.80 | 6.49 | |
| 650.20 | 620.80 | 33.20 | 5.38% | 3,74,247 | 360.47 | 9,708 | 615.05 | 615.97 | 621.63 | 615.05 | 5.89% | 2,257.70 | 2.75 | |
| 353.15 | 340.60 | 14.40 | 4.25% | 2,65,11,302 | 1.46 | 1,30,052 | 352.00 | 340.96 | 342.94 | 352.00 | -1.70% | 3,33,383.00 | 17.29 | |
| 2,294.60 | 2,242.80 | 80.30 | 3.63% | 1,60,042 | 57.71 | 13,926 | 2,203.00 | 2,253.37 | 2,270.69 | 2,203.00 | -2.64% | 1,935.20 | 7.61 | |
| 469.75 | 473.40 | 12.90 | 2.82% | 25,82,359 | 21.63 | 6,685 | 457.10 | 474.35 | 477.40 | 457.10 | -6.17% | 1,574.40 | 14.48 | |
| 1,196.00 | 1,200.00 | 30.10 | 2.58% | 19,746 | 38.37 | 5,204 | 1,155.60 | 1,204.97 | 1,215.03 | 1,155.60 | -5.51% | 5,135.30 | 4.03 | |
| 533.70 | 539.35 | 12.20 | 2.34% | 26,691 | 78.99 | 4,238 | 524.80 | 528.88 | 531.30 | 524.80 | -3.59% | 734.60 | 3.43 | |
| 1,606.00 | 1,599.90 | 29.40 | 1.86% | 12,397 | 58.72 | 12,066 | 1,570.00 | 1,609.15 | 1,621.38 | 1,570.00 | -2.45% | 1,681.80 | 2.14 | |
| 1,594.70 | 1,577.60 | 28.70 | 1.83% | 2,78,751 | 60.86 | 1,08,244 | 1,550.00 | 1,535.15 | 1,547.52 | 1,550.00 | 3.38% | 24,630.60 | 2.73 | |
| 2,281.20 | 2,265.00 | 35.20 | 1.57% | 17,81,230 | 16.43 | 8,25,358 | 2,252.00 | 2,299.02 | 2,308.51 | 2,252.00 | -5.01% | 2,71,423.00 | 9.66 | |
| 1,363.20 | 1,374.00 | 19.80 | 1.47% | 10,40,607 | 27.43 | 1,33,564 | 1,350.00 | 1,392.98 | 1,399.66 | 1,350.00 | -5.87% | 56,815.40 | 18.59 | |
| 9,015.50 | 8,960.00 | 111.00 | 1.25% | 1,69,477 | 29.37 | 78,461 | 8,904.00 | 9,044.93 | 9,087.41 | 8,904.00 | -5.09% | 7,672.10 | 8.04 | |
| 490.40 | 497.95 | 5.45 | 1.12% | 2,27,852 | 14.26 | 11,156 | 485.00 | 501.62 | 505.02 | 485.00 | -5.76% | 5,687.40 | 10.50 | |
| 1,805.90 | 1,810.00 | 20.00 | 1.12% | 27,708 | 58.91 | 11,045 | 1,794.00 | 1,718.75 | 1,737.28 | 1,794.00 | 3.61% | 1,403.18 | 2.25 | |
| 1,318.10 | 1,307.70 | 14.50 | 1.11% | 14,50,668 | 26.16 | 1,10,014 | 1,303.60 | 1,294.56 | 1,311.98 | 1,303.60 | 0.80% | 33,593.30 | 33.08 | |