open low same for nifty 500
by @mukeshde83a39a
0
Modify
Index 8
Open Price Low Price
Market Cap 19,76,633 Cr
Price %Change 1.00 - 99.48
Volume 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00
Exchange 2
Price | Previous High Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.90 | 1,046.80 | 78.00 | 7.61% | 11,51,956 | 29.45 | 18,946 | 1,016.70 | 1,058.47 | 1,067.39 | 1,016.70 | 11.07% | 10,060.60 | 7.31 | |
| 637.30 | 614.70 | 35.25 | 5.85% | 1,25,85,467 | 40.19 | 32,154 | 602.00 | 610.95 | 615.40 | 602.00 | 4.96% | 4,832.00 | 5.98 | |
| 441.10 | 421.90 | 24.10 | 5.78% | 53,90,219 | 59.39 | 8,264 | 421.15 | 419.07 | 423.36 | 421.15 | 5.92% | 1,182.03 | 1.32 | |
| 509.55 | 502.80 | 24.50 | 5.05% | 7,03,867 | 29.80 | 13,356 | 485.10 | 503.26 | 508.96 | 485.10 | 5.08% | 9,303.19 | 16.10 | |
| 263.52 | 252.70 | 12.65 | 5.04% | 89,46,312 | 17.33 | 16,852 | 252.00 | 242.76 | 244.64 | 252.00 | 7.09% | 17,986.90 | 13.46 | |
| 352.50 | 335.75 | 16.75 | 4.99% | 1,02,180 | 0.00 | 10,801 | 352.50 | 320.88 | 326.12 | 352.50 | 12.69% | 408.50 | 1.93 | |
| 697.00 | 679.00 | 27.75 | 4.15% | 1,42,76,002 | 66.35 | 16,484 | 690.00 | 651.51 | 656.64 | 690.00 | 8.77% | 6,088.37 | 1.97 | |
| 111.65 | 108.50 | 4.33 | 4.03% | 59,67,737 | 15.36 | 4,712 | 105.45 | 107.01 | 108.03 | 105.45 | -0.73% | 1,049.44 | 4.12 | |
| 1,940.10 | 1,894.00 | 73.70 | 3.95% | 12,84,781 | 27.94 | 1,57,641 | 1,850.00 | 1,887.95 | 1,898.71 | 1,850.00 | 1.38% | 69,391.20 | 5.42 | |
| 1,113.10 | 1,094.30 | 35.30 | 3.28% | 19,49,136 | 45.03 | 70,944 | 1,055.00 | 1,096.36 | 1,104.71 | 1,055.00 | 2.22% | 2,708.74 | 7.34 | |
| 617.55 | 605.30 | 18.20 | 3.04% | 1,52,503 | 40.66 | 6,744 | 595.00 | 610.69 | 615.73 | 595.00 | -1.36% | 3,820.84 | 4.15 | |
| 739.15 | 747.00 | 21.55 | 3.00% | 73,48,437 | 120.34 | 81,292 | 718.60 | 749.54 | 758.38 | 718.60 | -8.58% | 5,894.41 | 12.75 | |
| 744.10 | 732.45 | 21.60 | 2.99% | 6,60,057 | 16.59 | 7,108 | 717.00 | 734.92 | 741.99 | 717.00 | 13.77% | 5,237.13 | 19.51 | |
| 2,685.00 | 2,633.70 | 76.80 | 2.94% | 9,68,606 | 39.94 | 30,757 | 2,590.00 | 2,628.61 | 2,646.29 | 2,590.00 | 1.26% | 7,002.16 | 3.51 | |
| 428.00 | 421.55 | 11.75 | 2.82% | 1,19,255 | 4.84 | 6,953 | 415.25 | 422.01 | 424.57 | 415.25 | 0.08% | 8,983.93 | 1.97 | |
| 882.15 | 875.95 | 22.30 | 2.59% | 81,322 | 29.02 | 20,845 | 853.50 | 878.01 | 885.49 | 853.50 | -0.52% | 9,028.76 | 8.04 | |
| 4,903.00 | 4,959.00 | 118.50 | 2.48% | 2,79,992 | 79.19 | 58,422 | 4,755.00 | 5,003.21 | 5,051.56 | 4,755.00 | 6.81% | 10,694.20 | 11.24 | |
| 548.90 | 541.70 | 12.75 | 2.38% | 80,118 | 58.11 | 11,380 | 530.10 | 548.16 | 553.13 | 530.10 | 2.38% | 1,645.85 | 10.43 | |
| 150.51 | 149.57 | 3.33 | 2.26% | 11,27,330 | 17.12 | 24,804 | 145.50 | 154.71 | 157.09 | 145.50 | -6.26% | 38,672.10 | 1.00 | |
| 4,615.20 | 4,574.70 | 93.90 | 2.08% | 62,138 | 33.25 | 43,069 | 4,520.50 | 4,565.90 | 4,597.57 | 4,520.50 | 4.23% | 4,355.48 | 16.79 | |
| 1,226.10 | 1,218.30 | 24.80 | 2.06% | 74,636 | 58.21 | 32,956 | 1,188.60 | 1,204.03 | 1,215.83 | 1,188.60 | 1.52% | 4,410.27 | 10.15 | |
| 1,667.10 | 1,646.30 | 31.80 | 1.94% | 43,742 | 27.96 | 7,692 | 1,639.90 | 1,654.62 | 1,668.75 | 1,639.90 | 2.76% | 5,024.60 | 6.49 | |
| 424.50 | 418.55 | 7.90 | 1.90% | 36,17,062 | 4.09 | 1,40,089 | 416.00 | 416.75 | 418.70 | 416.00 | -2.08% | 1,14,805.00 | 19.64 | |
| 3,528.60 | 3,509.60 | 64.50 | 1.86% | 1,70,354 | 76.65 | 47,247 | 3,450.00 | 3,504.99 | 3,524.18 | 3,450.00 | 2.60% | 6,050.43 | 17.63 | |
| 340.80 | 343.35 | 6.05 | 1.81% | 43,02,022 | 33.37 | 30,981 | 334.00 | 344.68 | 347.71 | 334.00 | 1.14% | 5,152.20 | 12.80 | |