open low same for nifty 500
by @mukeshde83a39a
0
Modify
Index 8
Open Price Low Price
Market Cap 19,76,633 Cr
Price %Change 1.00 - 99.48
Volume 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00
Exchange 2
Price | Previous High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 433.90 | 398.00 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 397.80 | 401.27 | 395.00 | 26.19% | 4,141.35 | 9.85 | |
| 1,067.20 | 1,046.05 | 40.85 | 3.98% | 49,00,624 | 29.10 | 79,851 | 1,021.00 | 1,050.37 | 1,056.92 | 1,021.00 | 4.31% | 1,446.00 | 37.26 | |
| 1,163.50 | 1,158.00 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,127.30 | 1,160.57 | 1,166.09 | 1,127.30 | 2.42% | 1,922.70 | 45.72 | |
| 1,461.60 | 1,433.30 | 46.00 | 3.25% | 34,51,538 | 28.87 | 1,43,205 | 1,420.00 | 1,442.53 | 1,449.61 | 1,420.00 | 1.02% | 56,815.40 | 18.59 | |
| 5,074.00 | 5,175.00 | 148.90 | 3.02% | 11,06,737 | 136.27 | 28,892 | 4,930.00 | 5,157.96 | 5,195.08 | 4,930.00 | 3.88% | 2,183.56 | 9.29 | |
| 990.95 | 977.70 | 28.55 | 2.97% | 98,73,366 | 30.99 | 6,16,617 | 952.40 | 971.95 | 974.65 | 952.40 | 3.26% | 81,482.80 | 21.33 | |
| 136.40 | 136.87 | 3.90 | 2.94% | 2,79,889 | 8.06 | 2,802 | 132.60 | 137.31 | 137.81 | 132.60 | 0.35% | 2,816.20 | 4.70 | |
| 1,373.60 | 1,369.10 | 35.30 | 2.64% | 1,64,40,673 | 16.57 | 9,83,346 | 1,340.60 | 1,359.96 | 1,363.34 | 1,340.60 | 2.95% | 1,95,218.00 | 34.49 | |
| 2,109.00 | 2,114.00 | 49.40 | 2.40% | 47,46,966 | 15.07 | 7,63,055 | 2,061.00 | 2,149.02 | 2,157.51 | 2,061.00 | -4.09% | 2,71,423.00 | 9.66 | |
| 530.45 | 523.15 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 512.90 | 525.97 | 528.59 | 512.90 | 1.66% | 2,436.42 | 34.19 | |
| 4,600.30 | 4,604.90 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,493.70 | 4,579.02 | 4,601.42 | 4,493.70 | 2.97% | 9,808.92 | 18.97 | |
| 826.75 | 828.65 | 16.65 | 2.06% | 1,68,881 | 27.48 | 18,105 | 810.90 | 829.29 | 836.14 | 810.90 | 9.30% | 2,769.75 | 4.70 | |
| 670.55 | 693.00 | 12.00 | 1.82% | 9,66,743 | 21.20 | 4,721 | 658.70 | 695.52 | 699.40 | 658.70 | -5.40% | 369.66 | 3.93 | |
| 79.31 | 79.04 | 1.41 | 1.81% | 3,52,18,552 | 18.53 | 79,667 | 77.52 | 79.25 | 80.15 | 77.52 | 6.10% | 11,615.30 | 10.34 | |
| 1,027.80 | 1,024.30 | 17.75 | 1.76% | 35,985 | 32.59 | 4,900 | 1,000.05 | 1,035.36 | 1,042.87 | 1,000.05 | -0.10% | 1,405.02 | 7.41 | |
| 483.95 | 492.25 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 472.10 | 473.93 | 476.43 | 472.10 | 10.38% | 2,080.08 | 57.94 | |
| 1,384.50 | 1,371.90 | 21.00 | 1.54% | 83,43,717 | 15.96 | 4,30,264 | 1,356.00 | 1,364.13 | 1,366.70 | 1,356.00 | 1.38% | 1,32,538.00 | 42.05 | |
| 2,519.00 | 2,546.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,470.20 | 2,549.36 | 2,564.34 | 2,470.20 | 5.94% | 2,187.19 | 6.15 | |
| 1,497.90 | 1,491.40 | 16.70 | 1.13% | 23,12,624 | 36.51 | 52,205 | 1,478.10 | 1,499.45 | 1,506.65 | 1,478.10 | 2.26% | 16,402.70 | 24.66 | |
| 1,717.60 | 1,739.90 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,699.00 | 1,702.02 | 1,709.38 | 1,699.00 | 4.64% | 3,193.79 | 8.19 | |