open low same for nifty 500
by @mukeshde83a39a
0
Modify
Index 8
Open Price Low Price
Market Cap 19,76,633 Cr
Price %Change 1.00 - 99.48
Volume 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00
Exchange 2
Price | Previous High Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,716.10 | 1,690.10 | 81.70 | 5.00% | 1,42,801 | 60.76 | 12,893 | 1,635.80 | 1,681.58 | 1,702.68 | 1,635.80 | 4.77% | 1,681.80 | 1.47 | |
| 2,575.90 | 2,479.90 | 110.70 | 4.49% | 83,698 | 37.63 | 36,233 | 2,469.80 | 2,481.12 | 2,496.58 | 2,469.80 | 3.69% | 11,677.80 | 13.72 | |
| 626.75 | 607.50 | 23.45 | 3.89% | 5,11,114 | 34.56 | 7,639 | 604.80 | 613.08 | 618.07 | 604.80 | -1.06% | 2,708.60 | 16.91 | |
| 865.60 | 842.95 | 28.35 | 3.39% | 3,82,913 | 53.74 | 19,686 | 840.00 | 861.14 | 868.62 | 840.00 | 4.59% | 1,832.20 | 9.69 | |
| 1,495.00 | 1,465.00 | 45.20 | 3.12% | 87,013 | 39.10 | 37,929 | 1,465.00 | 1,491.35 | 1,503.25 | 1,465.00 | 0.65% | 9,032.40 | 10.63 | |
| 211.72 | 210.03 | 5.88 | 2.86% | 11,87,751 | -12.57 | 4,944 | 207.00 | 214.01 | 215.78 | 207.00 | 8.14% | 6,341.50 | 7.19 | |
| 1,415.90 | 1,410.40 | 36.60 | 2.65% | 4,35,654 | 58.29 | 1,02,986 | 1,380.00 | 1,420.82 | 1,430.12 | 1,380.00 | 0.96% | 12,405.00 | 14.12 | |
| 105.90 | 104.28 | 2.33 | 2.25% | 33,69,894 | 5.32 | 11,662 | 104.00 | 105.10 | 105.86 | 104.00 | 4.09% | 13,688.00 | 8.14 | |
| 3,929.50 | 3,869.80 | 86.10 | 2.24% | 16,349 | 46.80 | 12,405 | 3,843.40 | 3,879.38 | 3,894.49 | 3,843.40 | 5.53% | 1,374.60 | 1.16 | |
| 1,155.90 | 1,136.00 | 22.40 | 1.98% | 1,67,163 | 11.69 | 11,418 | 1,133.50 | 1,138.45 | 1,147.72 | 1,133.50 | 4.41% | 7,430.40 | 24.89 | |
| 462.60 | 460.95 | 8.55 | 1.88% | 3,42,417 | 12.25 | 6,135 | 455.00 | 468.14 | 472.16 | 455.00 | -1.11% | 4,067.90 | 8.34 | |
| 7,780.00 | 7,768.00 | 129.50 | 1.69% | 2,62,741 | 147.07 | 27,364 | 7,675.00 | 7,857.66 | 7,915.01 | 7,675.00 | 0.59% | 10,046.60 | 26.98 | |
| 336.30 | 335.30 | 4.65 | 1.40% | 4,92,903 | 26.98 | 14,534 | 331.80 | 335.43 | 337.59 | 331.80 | 3.64% | 1,088.50 | 9.60 | |
| 2,539.30 | 2,537.10 | 34.50 | 1.38% | 57,278 | 28.24 | 17,798 | 2,511.00 | 2,524.98 | 2,557.52 | 2,511.00 | 12.81% | 5,246.10 | 11.11 | |
| 426.60 | 430.50 | 5.30 | 1.26% | 1,26,397 | 19.74 | 9,573 | 423.05 | 439.42 | 444.76 | 423.05 | -1.75% | 2,287.00 | 8.10 | |
| 3,936.60 | 3,951.20 | 47.70 | 1.23% | 65,941 | 57.09 | 61,531 | 3,901.90 | 3,894.27 | 3,917.87 | 3,901.90 | 4.36% | 8,350.70 | 4.44 | |
| 525.55 | 524.45 | 6.35 | 1.22% | 1,87,837 | 88.94 | 57,801 | 522.00 | 530.82 | 534.18 | 522.00 | 1.09% | 5,030.70 | 12.81 | |
| 411.35 | 410.30 | 4.50 | 1.11% | 1,01,844 | 38.32 | 20,532 | 406.15 | 413.90 | 415.99 | 406.15 | 1.06% | 3,268.60 | 3.37 | |
| 700.10 | 700.00 | 7.05 | 1.02% | 1,19,439 | 25.10 | 24,574 | 691.00 | 693.88 | 698.95 | 691.00 | -0.01% | 6,972.10 | 17.87 | |