open low same for nifty 500
Index
Open Price Low Price 1 Day
Market Cap 19,76,633 (Cr)
Price %Change 1 Day 1.00 - 99.48 %
Volume 1 Day 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00 ₹
Exchange
Customize
Last Traded Price | Prev Day High | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Fibonacci R1 | Fibonacci R2 | Low Price | 1W % Change | Yearly Revenue | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
511.00 | 484.15 | 32.75 | 6.85% | 11,16,704 | 49.15 | 9,221 | 478.25 | 483.58 | 486.54 | 478.25 | 9.39% | 866.70 | 17.29 | |
793.00 | 748.00 | 50.50 | 6.80% | 14,96,808 | 24.71 | 20,726 | 740.00 | 748.08 | 751.85 | 740.00 | 6.25% | 13,354.20 | 3.48 | |
361.00 | 351.00 | 19.50 | 5.71% | 29,17,580 | 375.27 | 10,948 | 341.30 | 349.88 | 353.12 | 341.30 | 9.18% | 2,627.70 | 31.46 | |
177.37 | 171.38 | 7.76 | 4.58% | 8,33,088 | 67.87 | 2,601 | 171.00 | 170.78 | 171.45 | 171.00 | 6.31% | 1,397.00 | 3.29 | |
1,053.95 | 1,021.95 | 44.50 | 4.41% | 6,13,084 | 61.58 | 8,584 | 1,020.00 | 1,018.13 | 1,022.65 | 1,020.00 | 5.54% | 1,348.40 | 7.82 | |
201.84 | 194.20 | 8.23 | 4.25% | 4,83,940 | 17.96 | 2,561 | 192.50 | 191.49 | 193.52 | 192.50 | 9.99% | 767.80 | 1.64 | |
128.69 | 125.35 | 4.72 | 3.81% | 2,00,53,757 | 27.85 | 11,908 | 124.00 | 124.70 | 125.24 | 124.00 | 3.19% | 8,766.50 | 18.52 | |
1,654.95 | 1,611.65 | 57.50 | 3.60% | 3,37,775 | 82.44 | 7,556 | 1,586.00 | 1,584.00 | 1,607.06 | 1,586.00 | 5.76% | 555.20 | 51.62 | |
2,583.10 | 2,525.00 | 81.90 | 3.27% | 1,40,738 | 111.11 | 22,583 | 2,505.00 | 2,512.99 | 2,527.15 | 2,505.00 | 7.44% | 454.80 | 5.72 | |
284.35 | 278.80 | 8.70 | 3.16% | 56,894 | 59.86 | 2,306 | 275.65 | 278.68 | 280.63 | 275.65 | 2.86% | 2,837.20 | 5.05 | |
1,158.85 | 1,139.00 | 33.45 | 2.97% | 51,228 | 33.59 | 17,550 | 1,125.00 | 1,133.75 | 1,141.05 | 1,125.00 | 6.35% | 11,021.00 | 3.78 | |
55.48 | 54.32 | 1.52 | 2.82% | 57,88,216 | 13.70 | 46,842 | 54.12 | 54.21 | 54.46 | 54.12 | 4.42% | 35,562.00 | 0.34 | |
265.87 | 266.40 | 6.97 | 2.69% | 1,91,103 | 36.95 | 6,903 | 259.80 | 264.31 | 267.10 | 259.80 | 7.23% | 1,105.40 | 34.78 | |
185.23 | 183.95 | 4.36 | 2.41% | 1,57,650 | - | 5,337 | 180.50 | 182.16 | 183.46 | 180.50 | 3.90% | 121.40 | 2.72 | |
518.75 | 510.35 | 12.00 | 2.37% | 9,59,945 | 58.34 | 21,511 | 506.75 | 509.70 | 511.90 | 506.75 | 2.79% | 3,668.30 | 3.45 | |
2,638.40 | 2,645.00 | 59.45 | 2.31% | 56,769 | 78.62 | 12,608 | 2,575.15 | 2,641.71 | 2,663.26 | 2,575.15 | 4.55% | 1,564.30 | 12.24 | |
1,328.95 | 1,320.00 | 29.50 | 2.27% | 1,23,792 | 20.71 | 4,023 | 1,299.90 | 1,312.43 | 1,319.15 | 1,299.90 | 1.91% | 3,319.70 | 2.90 | |
53.31 | 52.50 | 1.17 | 2.24% | 76,44,945 | 33.20 | 98,557 | 52.35 | 52.35 | 52.61 | 52.35 | 3.86% | 29,731.00 | 0.03 | |
247.25 | 245.20 | 5.07 | 2.09% | 2,42,344 | 50.16 | 6,709 | 242.25 | 244.26 | 245.25 | 242.25 | 1.27% | 2,893.20 | 1.67 | |
168.61 | 166.58 | 3.29 | 1.99% | 25,91,119 | - | 47,252 | 165.32 | 166.10 | 166.86 | 165.32 | 5.61% | 6,415.60 | 10.13 | |
2,224.95 | 2,249.00 | 39.15 | 1.79% | 51,082 | 40.00 | 30,746 | 2,185.80 | 2,257.39 | 2,275.50 | 2,185.80 | 2.63% | 10,326.50 | 9.54 | |
1,502.80 | 1,489.60 | 25.10 | 1.70% | 1,05,417 | 78.65 | 73,885 | 1,470.00 | 1,488.80 | 1,494.60 | 1,470.00 | 2.84% | 7,337.50 | 5.06 | |
2,330.95 | 2,304.90 | 38.25 | 1.67% | 4,72,628 | 89.64 | 47,141 | 2,292.70 | 2,294.99 | 2,319.83 | 2,292.70 | 12.45% | 9,732.80 | 18.06 | |
2,217.90 | 2,229.15 | 36.00 | 1.65% | 13,688 | 142.20 | 5,756 | 2,160.10 | 2,224.81 | 2,239.89 | 2,160.10 | 10.40% | 698.10 | 8.17 | |
403.05 | 406.00 | 6.15 | 1.55% | 22,366 | 29.61 | 2,114 | 394.00 | 403.34 | 405.70 | 394.00 | 2.39% | 1,138.30 | 3.55 | |