open low same for nifty 500
by @mukeshde83a39a
0
Modify
Index 8
Open Price Low Price
Market Cap 19,76,633 Cr
Price %Change 1.00 - 99.48
Volume 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00
Exchange 2
Price | Previous High Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,908.60 | 3,299.00 | 651.40 | 20.00% | 90,374 | 24.56 | 9,081 | 3,908.60 | 3,117.55 | 3,183.45 | 3,908.60 | 33.14% | 2,163.80 | 3.96 | |
| 196.48 | 172.40 | 32.74 | 20.00% | 7,89,616 | 38.22 | 3,920 | 196.48 | 181.28 | 185.29 | 196.48 | 20.04% | 1,001.30 | 0.91 | |
| 694.05 | 609.25 | 115.65 | 19.99% | 2,62,812 | 36.30 | 5,083 | 694.05 | 625.61 | 645.14 | 694.05 | 24.50% | 3,917.20 | 23.71 | |
| 2,641.40 | 2,417.50 | 240.10 | 10.00% | 18,63,322 | 28.41 | 23,994 | 2,500.00 | 2,468.10 | 2,544.23 | 2,500.00 | 5.02% | 5,247.60 | 12.45 | |
| 939.30 | 878.90 | 85.35 | 9.99% | 68,440 | 54.74 | 4,777 | 939.30 | 926.62 | 952.57 | 939.30 | 10.60% | 267.70 | 0.36 | |
| 2,517.50 | 2,342.10 | 201.80 | 8.71% | 4,48,456 | 42.95 | 48,716 | 2,416.00 | 2,407.71 | 2,434.59 | 2,416.00 | 13.43% | 19,835.70 | 23.15 | |
| 1,038.90 | 965.80 | 77.45 | 8.06% | 21,15,988 | 28.71 | 1,03,755 | 984.50 | 961.32 | 984.35 | 984.50 | 15.39% | 14,169.80 | 23.49 | |
| 385.75 | 362.70 | 28.75 | 8.05% | 9,32,595 | 21.95 | 4,355 | 370.00 | 373.90 | 381.08 | 370.00 | 14.50% | 4,644.00 | 6.37 | |
| 3,271.80 | 3,039.00 | 243.00 | 8.02% | 1,10,759 | 50.08 | 24,610 | 3,100.00 | 3,047.05 | 3,075.72 | 3,100.00 | 7.97% | 3,198.00 | 6.94 | |
| 1,509.60 | 1,406.00 | 106.50 | 7.59% | 65,76,637 | 27.00 | 3,47,806 | 1,477.20 | 1,423.84 | 1,454.26 | 1,477.20 | 15.38% | 32,383.10 | 12.76 | |
| 4,586.50 | 4,280.10 | 320.80 | 7.52% | 43,046 | 32.24 | 14,062 | 4,450.30 | 4,242.62 | 4,273.58 | 4,450.30 | 18.00% | 2,366.70 | 4.43 | |
| 673.75 | 655.60 | 41.25 | 6.52% | 4,08,097 | 24.32 | 11,574 | 660.95 | 652.37 | 660.63 | 660.95 | 7.79% | 9,152.60 | 8.19 | |
| 8,763.00 | 8,389.50 | 476.00 | 5.74% | 15,983 | 166.77 | 5,951 | 8,549.00 | 8,859.49 | 9,055.84 | 8,549.00 | 10.93% | 1,426.60 | 10.28 | |
| 6,293.00 | 6,056.50 | 340.50 | 5.72% | 2,62,840 | 63.67 | 1,67,059 | 6,150.00 | 6,107.40 | 6,149.76 | 6,150.00 | 4.68% | 9,712.00 | 20.08 | |
| 1,170.50 | 1,125.00 | 60.00 | 5.40% | 7,97,039 | 38.34 | 47,412 | 1,150.00 | 1,129.35 | 1,155.31 | 1,150.00 | 5.23% | 3,684.40 | 65.52 | |
| 1,496.80 | 1,424.90 | 75.00 | 5.28% | 1,31,909 | 106.78 | 16,006 | 1,445.00 | 1,439.61 | 1,464.86 | 1,445.00 | 8.32% | 4,162.80 | 6.26 | |
| 2,482.40 | 2,394.10 | 109.30 | 4.61% | 75,364 | 45.79 | 10,279 | 2,428.00 | 2,441.29 | 2,468.08 | 2,428.00 | 9.74% | 1,133.50 | 16.32 | |
| 247.72 | 239.99 | 10.10 | 4.25% | 18,96,912 | 660.14 | 70,891 | 242.00 | 242.87 | 244.83 | 242.00 | 5.55% | 7,977.10 | 12.14 | |
| 1,532.10 | 1,480.00 | 58.10 | 3.94% | 5,88,526 | 23.99 | 55,707 | 1,510.00 | 1,483.58 | 1,498.22 | 1,510.00 | 5.38% | 5,474.20 | 16.58 | |
| 1,957.00 | 1,908.00 | 72.10 | 3.83% | 16,239 | 19.57 | 3,442 | 1,925.00 | 1,927.25 | 1,936.22 | 1,925.00 | 0.72% | 2,994.60 | 1.22 | |
| 4,234.80 | 4,102.10 | 142.50 | 3.48% | 2,46,348 | 48.99 | 1,17,389 | 4,185.00 | 4,131.37 | 4,176.66 | 4,185.00 | 7.74% | 10,837.60 | 19.43 | |
| 1,682.10 | 1,639.40 | 50.60 | 3.10% | 2,64,191 | 41.09 | 60,150 | 1,666.00 | 1,677.86 | 1,692.71 | 1,666.00 | -2.57% | 3,964.50 | 33.85 | |
| 10,912.00 | 10,697.00 | 251.00 | 2.35% | 23,685 | 13.62 | 1,21,443 | 10,800.00 | 10,723.89 | 10,805.78 | 10,800.00 | 2.29% | 831.40 | 10.26 | |
| 656.80 | 646.60 | 15.00 | 2.34% | 3,21,490 | 67.85 | 95,077 | 651.20 | 649.65 | 655.33 | 651.20 | 2.83% | 71,350.30 | 11.48 | |
| 612.70 | 609.95 | 13.95 | 2.33% | 67,709 | 36.30 | 4,867 | 608.80 | 625.34 | 633.81 | 608.80 | 6.78% | 3,266.00 | 17.01 | |