open low same for nifty 500
by @mukeshde83a39a
0
Modify
Index 8
Open Price Low Price
Market Cap 19,76,633 Cr
Price %Change 1.00 - 99.48
Volume 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00
Exchange 2
Price | Previous High Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,488.80 | 1,439.90 | 97.50 | 7.01% | 13,11,540 | 18.50 | 14,002 | 1,404.00 | 1,428.51 | 1,451.83 | 1,404.00 | 6.00% | 4,117.03 | 11.82 | |
| 3,333.80 | 3,188.50 | 175.30 | 5.55% | 25,92,315 | 58.14 | 22,348 | 3,174.90 | 3,180.85 | 3,192.25 | 3,174.90 | 2.12% | 3,626.35 | 7.28 | |
| 1,057.00 | 1,014.60 | 50.80 | 5.05% | 78,62,663 | 29.27 | 1,05,601 | 1,015.00 | 1,012.94 | 1,018.49 | 1,015.00 | 11.56% | 16,676.20 | 21.25 | |
| 214.48 | 209.50 | 9.89 | 4.83% | 1,95,88,825 | 95.26 | 32,828 | 205.43 | 208.25 | 210.14 | 205.43 | -0.24% | 4,949.27 | 7.08 | |
| 787.00 | 759.70 | 31.60 | 4.18% | 14,75,847 | 30.84 | 11,019 | 762.10 | 759.78 | 767.09 | 762.10 | 5.35% | 3,038.18 | 25.57 | |
| 1,393.80 | 1,363.00 | 43.10 | 3.19% | 3,32,973 | 11.87 | 26,174 | 1,355.00 | 1,360.25 | 1,366.79 | 1,355.00 | 4.18% | 26,363.80 | 5.93 | |
| 3,588.40 | 3,589.80 | 108.10 | 3.11% | 1,34,897 | 111.53 | 42,289 | 3,490.00 | 3,561.81 | 3,603.06 | 3,490.00 | 0.84% | 4,220.81 | 5.72 | |
| 4,568.60 | 4,539.60 | 129.20 | 2.91% | 33,131 | 28.10 | 20,900 | 4,460.00 | 4,511.73 | 4,538.54 | 4,460.00 | 2.42% | 2,519.65 | 2.81 | |
| 4,768.30 | 4,675.00 | 106.90 | 2.29% | 3,45,920 | 73.80 | 1,61,381 | 4,680.00 | 4,673.10 | 4,685.90 | 4,680.00 | 5.58% | 13,886.20 | 16.18 | |
| 3,276.60 | 3,243.00 | 66.90 | 2.08% | 43,198 | 7.52 | 14,922 | 3,225.00 | 3,284.56 | 3,297.44 | 3,225.00 | 2.42% | 3,697.70 | 8.44 | |
| 426.80 | 420.50 | 8.70 | 2.08% | 64,03,875 | 185.35 | 69,180 | 418.60 | 420.51 | 421.99 | 418.60 | 2.56% | 16,779.90 | 0.00 | |
| 1,34,655.00 | 1,32,220.00 | 2,590.00 | 1.96% | 15,955 | 23.07 | 57,109 | 1,32,665.00 | 1,32,288.55 | 1,32,871.45 | 1,32,665.00 | 3.94% | 31,149.00 | 17.98 | |
| 11,723.00 | 11,568.00 | 187.00 | 1.62% | 1,57,877 | 41.51 | 3,45,452 | 11,577.00 | 11,563.42 | 11,592.92 | 11,577.00 | 2.04% | 88,511.50 | 14.11 | |
| 850.65 | 846.00 | 12.75 | 1.52% | 5,61,178 | 145.08 | 35,728 | 837.50 | 844.05 | 847.68 | 837.50 | 6.95% | 3,904.60 | 14.57 | |
| 2,037.90 | 2,030.90 | 28.90 | 1.44% | 47,437 | 66.37 | 12,464 | 2,030.00 | 2,026.22 | 2,038.94 | 2,030.00 | 7.64% | 1,413.80 | 2.25 | |
| 317.60 | 326.55 | 4.15 | 1.32% | 7,35,736 | 20.23 | 3,556 | 314.00 | 323.55 | 330.17 | 314.00 | -8.83% | 745.76 | 25.49 | |
| 688.75 | 686.00 | 8.85 | 1.30% | 86,976 | 33.91 | 16,618 | 680.00 | 684.42 | 686.64 | 680.00 | -3.15% | 4,418.92 | 0.09 | |
| 209.73 | 210.48 | 2.68 | 1.29% | 8,38,163 | 15.29 | 10,195 | 207.50 | 209.57 | 210.71 | 207.50 | 1.30% | 5,088.42 | 1.64 | |
| 6,757.00 | 6,726.50 | 74.50 | 1.11% | 3,82,822 | 69.00 | 1,79,377 | 6,685.50 | 6,720.67 | 6,763.50 | 6,685.50 | 0.65% | 10,560.00 | 20.29 | |
| 539.05 | 538.00 | 5.90 | 1.11% | 3,93,553 | 13.89 | 7,149 | 536.00 | 537.02 | 540.08 | 536.00 | 3.65% | 4,417.71 | 7.60 | |