open low same for nifty 500
by @mukeshde83a39a
0
Modify
Index 8
Open Price Low Price
Market Cap 19,76,633 Cr
Price %Change 1.00 - 99.48
Volume 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00
Exchange 2
Price | Previous High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 927.40 | 850.95 | 93.40 | 11.20% | 1,94,83,069 | 10.13 | 16,611 | 834.00 | 846.47 | 852.13 | 834.00 | 11.71% | 4,784.00 | 14.09 | |
| 157.96 | 159.40 | 7.52 | 5.00% | 4,76,849 | 0.87 | 6,455 | 150.45 | 156.91 | 159.33 | 150.45 | -11.93% | 23,999.30 | 7.08 | |
| 722.35 | 693.50 | 34.35 | 4.99% | 6,91,403 | 40.29 | 8,529 | 678.00 | 692.62 | 697.23 | 678.00 | 1.43% | 1,153.00 | 5.49 | |
| 876.55 | 841.40 | 41.40 | 4.96% | 69,81,690 | 78.43 | 16,693 | 836.00 | 840.03 | 843.50 | 836.00 | 4.41% | 4,935.20 | 10.88 | |
| 128.37 | 123.78 | 5.98 | 4.89% | 17,37,951 | 16.88 | 5,182 | 122.99 | 123.63 | 125.18 | 122.99 | 0.37% | 1,231.20 | 5.21 | |
| 371.45 | 368.65 | 16.10 | 4.53% | 4,88,908 | -27.73 | 5,276 | 355.35 | 364.94 | 368.44 | 355.35 | -4.33% | 2,189.30 | 6.95 | |
| 1,022.75 | 993.70 | 39.45 | 4.01% | 5,15,928 | 40.06 | 13,657 | 985.90 | 991.06 | 995.06 | 985.90 | -0.96% | 3,114.20 | 10.53 | |
| 811.05 | 785.85 | 30.80 | 3.95% | 6,28,626 | 87.98 | 16,680 | 780.05 | 784.37 | 786.22 | 780.05 | 1.41% | 921.70 | 12.83 | |
| 915.90 | 889.00 | 34.45 | 3.91% | 9,24,269 | 10.98 | 23,860 | 881.45 | 887.50 | 892.45 | 881.45 | 0.78% | 7,691.60 | 18.61 | |
| 1,154.40 | 1,123.90 | 42.40 | 3.81% | 21,67,703 | 47.09 | 2,82,303 | 1,112.00 | 1,120.74 | 1,124.66 | 1,112.00 | -0.90% | 1,69,518.00 | 25.55 | |
| 173.44 | 168.19 | 6.31 | 3.78% | 15,67,833 | 14.87 | 22,991 | 167.39 | 167.94 | 168.46 | 167.39 | 1.20% | 17,375.50 | 11.08 | |
| 2,492.50 | 2,420.00 | 89.80 | 3.74% | 1,52,713 | 87.62 | 8,621 | 2,402.70 | 2,417.58 | 2,433.82 | 2,402.70 | 7.49% | 1,891.50 | 3.76 | |
| 425.55 | 424.90 | 13.00 | 3.15% | 3,05,480 | 33.17 | 12,968 | 412.55 | 421.48 | 424.88 | 412.55 | -5.20% | 3,513.50 | 14.15 | |
| 495.95 | 486.20 | 14.45 | 3.00% | 1,07,917 | 8.50 | 3,491 | 481.50 | 484.95 | 486.51 | 481.50 | -1.00% | 387.50 | 4.06 | |
| 51.78 | 51.00 | 1.50 | 2.98% | 46,47,535 | 22.78 | 13,951 | 50.29 | 50.82 | 51.10 | 50.29 | -3.14% | 2,064.20 | 2.60 | |
| 58.26 | 58.32 | 1.61 | 2.84% | 7,30,459 | 20.45 | 7,411 | 56.70 | 57.86 | 58.32 | 56.70 | -6.54% | 1,570.90 | 0.59 | |
| 132.65 | 129.99 | 3.50 | 2.71% | 7,69,179 | 113.08 | 16,187 | 130.00 | 129.88 | 130.69 | 130.00 | -3.39% | 7,907.70 | 21.59 | |
| 733.20 | 737.25 | 19.15 | 2.68% | 1,73,812 | 69.83 | 17,531 | 714.00 | 730.91 | 737.67 | 714.00 | -6.26% | 2,661.30 | 3.08 | |
| 1,150.00 | 1,144.00 | 30.00 | 2.68% | 10,23,674 | 41.09 | 46,539 | 1,121.90 | 1,137.64 | 1,145.59 | 1,121.90 | 2.75% | 3,684.40 | 65.87 | |
| 380.40 | 375.65 | 9.50 | 2.56% | 7,83,617 | 37.01 | 7,334 | 370.00 | 374.63 | 377.34 | 370.00 | -2.05% | 1,229.40 | 16.82 | |
| 308.00 | 303.40 | 7.20 | 2.39% | 88,85,249 | 119.98 | 1,95,677 | 301.50 | 302.72 | 303.62 | 301.50 | 1.17% | 2,078.90 | 11.84 | |
| 964.90 | 967.00 | 21.90 | 2.32% | 14,654 | 62.46 | 4,907 | 950.90 | 960.47 | 967.63 | 950.90 | -0.53% | 267.70 | 0.21 | |
| 1,387.00 | 1,365.50 | 30.70 | 2.26% | 4,77,248 | 86.69 | 45,894 | 1,351.10 | 1,363.50 | 1,368.67 | 1,351.10 | -1.06% | 15,737.30 | 20.26 | |
| 1,033.50 | 1,023.80 | 22.70 | 2.25% | 1,04,100 | 108.00 | 8,123 | 1,010.80 | 1,020.62 | 1,026.24 | 1,010.80 | -0.33% | 3,379.00 | 8.54 | |
| 85.16 | 86.10 | 1.87 | 2.25% | 6,86,831 | 41.53 | 4,178 | 83.29 | 85.31 | 86.03 | 83.29 | -5.47% | 19,889.50 | 0.91 | |