open low same for nifty 500

open low same for nifty 500

Index
8

Open Price
Low Price 1 Day

Market Cap
19,76,633 (Cr)

Price %Change 1 Day
1.00 - 99.48 %

Volume 1 Day
10,000 - 4,35,99,967

Price
50.00 - 1,36,427.00 ₹

Exchange
2

Customize

Last Traded Price
Prev Day High
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Open Price
Fibonacci R1
Fibonacci R2
Low Price
1W % Change
Yearly Revenue
FII Holding
511.00 484.15 32.75 6.85% 11,16,704 49.15 9,221 478.25 483.58 486.54 478.25 9.39% 866.70 17.29
793.00 748.00 50.50 6.80% 14,96,808 24.71 20,726 740.00 748.08 751.85 740.00 6.25% 13,354.20 3.48
361.00 351.00 19.50 5.71% 29,17,580 375.27 10,948 341.30 349.88 353.12 341.30 9.18% 2,627.70 31.46
177.37 171.38 7.76 4.58% 8,33,088 67.87 2,601 171.00 170.78 171.45 171.00 6.31% 1,397.00 3.29
1,053.95 1,021.95 44.50 4.41% 6,13,084 61.58 8,584 1,020.00 1,018.13 1,022.65 1,020.00 5.54% 1,348.40 7.82
201.84 194.20 8.23 4.25% 4,83,940 17.96 2,561 192.50 191.49 193.52 192.50 9.99% 767.80 1.64
128.69 125.35 4.72 3.81% 2,00,53,757 27.85 11,908 124.00 124.70 125.24 124.00 3.19% 8,766.50 18.52
1,654.95 1,611.65 57.50 3.60% 3,37,775 82.44 7,556 1,586.00 1,584.00 1,607.06 1,586.00 5.76% 555.20 51.62
2,583.10 2,525.00 81.90 3.27% 1,40,738 111.11 22,583 2,505.00 2,512.99 2,527.15 2,505.00 7.44% 454.80 5.72
284.35 278.80 8.70 3.16% 56,894 59.86 2,306 275.65 278.68 280.63 275.65 2.86% 2,837.20 5.05
1,158.85 1,139.00 33.45 2.97% 51,228 33.59 17,550 1,125.00 1,133.75 1,141.05 1,125.00 6.35% 11,021.00 3.78
55.48 54.32 1.52 2.82% 57,88,216 13.70 46,842 54.12 54.21 54.46 54.12 4.42% 35,562.00 0.34
265.87 266.40 6.97 2.69% 1,91,103 36.95 6,903 259.80 264.31 267.10 259.80 7.23% 1,105.40 34.78
185.23 183.95 4.36 2.41% 1,57,650 - 5,337 180.50 182.16 183.46 180.50 3.90% 121.40 2.72
518.75 510.35 12.00 2.37% 9,59,945 58.34 21,511 506.75 509.70 511.90 506.75 2.79% 3,668.30 3.45
2,638.40 2,645.00 59.45 2.31% 56,769 78.62 12,608 2,575.15 2,641.71 2,663.26 2,575.15 4.55% 1,564.30 12.24
1,328.95 1,320.00 29.50 2.27% 1,23,792 20.71 4,023 1,299.90 1,312.43 1,319.15 1,299.90 1.91% 3,319.70 2.90
53.31 52.50 1.17 2.24% 76,44,945 33.20 98,557 52.35 52.35 52.61 52.35 3.86% 29,731.00 0.03
247.25 245.20 5.07 2.09% 2,42,344 50.16 6,709 242.25 244.26 245.25 242.25 1.27% 2,893.20 1.67
168.61 166.58 3.29 1.99% 25,91,119 - 47,252 165.32 166.10 166.86 165.32 5.61% 6,415.60 10.13
2,224.95 2,249.00 39.15 1.79% 51,082 40.00 30,746 2,185.80 2,257.39 2,275.50 2,185.80 2.63% 10,326.50 9.54
1,502.80 1,489.60 25.10 1.70% 1,05,417 78.65 73,885 1,470.00 1,488.80 1,494.60 1,470.00 2.84% 7,337.50 5.06
2,330.95 2,304.90 38.25 1.67% 4,72,628 89.64 47,141 2,292.70 2,294.99 2,319.83 2,292.70 12.45% 9,732.80 18.06
2,217.90 2,229.15 36.00 1.65% 13,688 142.20 5,756 2,160.10 2,224.81 2,239.89 2,160.10 10.40% 698.10 8.17
403.05 406.00 6.15 1.55% 22,366 29.61 2,114 394.00 403.34 405.70 394.00 2.39% 1,138.30 3.55