open low same for nifty 500
by @mukeshde83a39a
0
Modify
Index 8
Open Price Low Price
Market Cap 19,76,633 Cr
Price %Change 1.00 - 99.48
Volume 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00
Exchange 2
Price | Previous High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.71 | 245.90 | 20.27 | 8.29% | 2,49,04,909 | 19.81 | 12,868 | 246.00 | 245.65 | 246.81 | 246.00 | 10.08% | 3,215.60 | 1.03 | |
| 1,399.40 | 1,330.00 | 72.40 | 5.46% | 17,81,418 | 21.93 | 70,516 | 1,324.00 | 1,330.56 | 1,338.14 | 1,324.00 | 9.26% | 29,652.50 | 8.81 | |
| 146.64 | 142.30 | 7.28 | 5.22% | 2,85,77,864 | 22.73 | 41,195 | 140.05 | 141.49 | 142.33 | 140.05 | 6.18% | 6,755.70 | 1.92 | |
| 178.48 | 173.34 | 8.60 | 5.06% | 49,60,834 | -943.89 | 23,724 | 170.10 | 172.38 | 173.32 | 170.10 | 0.66% | 9,286.00 | 30.27 | |
| 902.65 | 870.60 | 40.75 | 4.73% | 5,80,070 | 35.05 | 5,889 | 861.90 | 868.33 | 871.40 | 861.90 | 3.61% | 3,388.30 | 33.13 | |
| 55.71 | 53.50 | 2.31 | 4.33% | 1,63,59,812 | 24.82 | 10,799 | 53.40 | 53.52 | 53.79 | 53.40 | 5.11% | 7,200.60 | 17.04 | |
| 128.04 | 124.14 | 5.19 | 4.22% | 99,49,850 | 40.97 | 22,128 | 123.06 | 123.80 | 124.26 | 123.06 | 1.02% | 3,701.50 | 13.37 | |
| 1,248.00 | 1,209.90 | 47.40 | 3.95% | 25,54,292 | 69.04 | 10,244 | 1,211.70 | 1,207.53 | 1,211.04 | 1,211.70 | -0.12% | 1,814.20 | 7.05 | |
| 355.15 | 344.00 | 13.40 | 3.92% | 16,61,827 | 59.43 | 6,653 | 340.05 | 343.57 | 345.13 | 340.05 | 14.07% | 1,105.00 | 1.37 | |
| 2,759.90 | 2,717.90 | 84.10 | 3.14% | 18,661 | 20.57 | 3,120 | 2,670.80 | 2,706.25 | 2,717.79 | 2,670.80 | 1.20% | 1,945.10 | 3.67 | |
| 866.70 | 862.45 | 25.05 | 2.98% | 6,85,555 | 24.93 | 52,070 | 845.90 | 856.60 | 861.88 | 845.90 | -3.01% | 8,417.20 | 7.52 | |
| 2,673.90 | 2,630.00 | 72.10 | 2.77% | 1,10,649 | 70.10 | 16,227 | 2,583.00 | 2,622.98 | 2,634.55 | 2,583.00 | 3.86% | 1,935.20 | 8.50 | |
| 1,600.20 | 1,580.80 | 39.90 | 2.56% | 25,715 | 49.92 | 6,484 | 1,550.20 | 1,575.22 | 1,581.31 | 1,550.20 | -3.11% | 5,126.90 | 0.92 | |
| 965.05 | 946.80 | 23.65 | 2.51% | 42,254 | 16.21 | 5,540 | 936.00 | 945.52 | 948.06 | 936.00 | 1.42% | 2,919.90 | 2.46 | |
| 67.30 | 67.01 | 1.59 | 2.42% | 1,76,31,214 | 44.71 | 10,095 | 65.39 | 66.65 | 67.01 | 65.39 | 16.98% | 262.80 | 0.09 | |
| 2,368.60 | 2,337.90 | 52.30 | 2.26% | 81,569 | 32.45 | 45,789 | 2,310.00 | 2,332.30 | 2,340.07 | 2,310.00 | 3.02% | 10,985.70 | 10.70 | |
| 458.90 | 462.95 | 9.90 | 2.20% | 1,03,656 | 21.03 | 10,192 | 450.00 | 459.05 | 462.68 | 450.00 | -2.29% | 160.00 | 0.00 | |
| 1,533.50 | 1,517.00 | 32.10 | 2.14% | 71,537 | 45.49 | 20,889 | 1,493.10 | 1,513.17 | 1,519.83 | 1,493.10 | -0.74% | 2,912.00 | 7.21 | |
| 1,645.10 | 1,624.70 | 34.30 | 2.13% | 52,325 | 32.35 | 13,064 | 1,611.30 | 1,621.80 | 1,630.23 | 1,611.30 | 1.75% | 4,564.10 | 6.02 | |
| 175.38 | 172.50 | 3.61 | 2.10% | 1,36,98,712 | 10.30 | 1,15,314 | 171.55 | 172.33 | 172.67 | 171.55 | 2.56% | 1,43,171.10 | 13.72 | |
| 545.55 | 539.95 | 9.70 | 1.81% | 9,88,536 | 5.34 | 30,009 | 536.25 | 538.86 | 540.22 | 536.25 | 1.13% | 28,110.70 | 20.17 | |
| 1,245.90 | 1,230.00 | 20.90 | 1.71% | 25,491 | 20.93 | 8,779 | 1,215.40 | 1,228.92 | 1,231.75 | 1,215.40 | 0.78% | 864.60 | 4.90 | |
| 1,652.80 | 1,660.00 | 27.00 | 1.66% | 62,473 | 94.92 | 10,674 | 1,626.00 | 1,650.44 | 1,659.39 | 1,626.00 | -0.19% | 467.90 | 15.76 | |
| 241.46 | 241.11 | 3.52 | 1.48% | 59,25,943 | 6.99 | 3,03,763 | 237.94 | 240.23 | 241.11 | 237.94 | 3.29% | 6,24,458.90 | 6.98 | |
| 305.05 | 302.90 | 4.30 | 1.43% | 1,03,17,519 | 8.02 | 1,57,752 | 301.00 | 302.54 | 304.25 | 301.00 | 4.99% | 1,52,884.10 | 8.71 | |