open low same for nifty 500

open low same for nifty 500

by @mukeshde83a39a
0
save

Modify

Index
8

Open Price
Low Price

Market Cap
19,76,633 Cr

Price %Change
1.00 - 99.48

Volume
10,000 - 4,35,99,967

Price
50.00 - 1,36,427.00

Exchange
2

Price
Previous High Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Resistance 1 (Fibonacci)
Resistance 2 (Fibonacci)
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
1,127.30 1,046.80 102.40 9.99% 14,10,739 29.45 19,366 1,016.70 1,058.47 1,067.39 1,016.70 13.53% 10,060.60 7.31
641.45 614.70 39.40 6.54% 1,65,36,411 40.19 32,364 602.00 610.95 615.40 602.00 5.64% 4,832.00 5.98
443.65 421.90 26.65 6.39% 64,64,310 59.39 8,311 421.15 419.07 423.36 421.15 6.53% 1,182.03 1.32
352.50 335.75 16.75 4.99% 1,04,633 0.00 10,801 352.50 320.88 326.12 352.50 12.69% 408.50 1.93
700.70 679.00 31.45 4.70% 1,46,82,223 66.35 16,571 690.00 651.51 656.64 690.00 9.35% 6,088.37 1.97
112.00 108.50 4.68 4.36% 69,85,828 15.36 4,727 105.45 107.01 108.03 105.45 -0.42% 1,049.44 4.12
1,944.20 1,894.00 77.80 4.17% 15,43,707 27.94 1,57,974 1,850.00 1,887.95 1,898.71 1,850.00 1.60% 69,391.20 5.42
261.06 252.70 10.19 4.06% 97,54,576 17.33 16,695 252.00 242.76 244.64 252.00 6.09% 17,986.90 13.46
622.25 605.30 22.90 3.82% 2,46,599 40.66 6,795 595.00 610.69 615.73 595.00 -0.61% 3,820.84 4.15
1,117.40 1,094.30 39.60 3.67% 21,67,508 45.03 71,218 1,055.00 1,096.36 1,104.71 1,055.00 2.62% 2,708.74 7.34
743.40 747.00 25.80 3.60% 80,51,318 120.34 81,760 718.60 749.54 758.38 718.60 -8.06% 5,894.41 12.75
502.15 502.80 17.10 3.53% 9,63,092 29.80 13,162 485.10 503.26 508.96 485.10 3.56% 9,303.19 16.10
2,035.60 1,993.90 62.70 3.18% 73,702 23.10 15,473 1,950.00 2,003.43 2,014.07 1,950.00 0.61% 2,187.19 6.15
743.35 732.45 20.85 2.89% 7,31,082 16.59 7,101 717.00 734.92 741.99 717.00 13.65% 5,237.13 19.51
428.20 421.55 11.95 2.87% 1,24,345 4.84 6,956 415.25 422.01 424.57 415.25 0.13% 8,983.93 1.97
2,679.70 2,633.70 71.50 2.74% 10,31,446 39.94 30,696 2,590.00 2,628.61 2,646.29 2,590.00 1.06% 7,002.16 3.51
883.00 875.95 23.15 2.69% 1,00,337 29.02 20,865 853.50 878.01 885.49 853.50 -0.43% 9,028.76 8.04
742.50 728.00 18.95 2.62% 5,90,626 21.10 14,595 717.40 728.91 734.12 717.40 -1.55% 7,344.90 4.25
342.75 343.35 8.00 2.39% 50,19,987 33.37 31,158 334.00 344.68 347.71 334.00 1.72% 5,152.20 12.80
1,673.70 1,646.30 38.40 2.35% 47,834 27.96 7,723 1,639.90 1,654.62 1,668.75 1,639.90 3.17% 5,024.60 6.49
150.63 149.57 3.45 2.34% 12,55,053 17.12 24,824 145.50 154.71 157.09 145.50 -6.18% 38,672.10 1.00
784.10 778.95 16.55 2.16% 1,05,324 66.57 3,525 765.00 781.76 785.76 765.00 -0.39% 3,523.94 17.15
1,226.20 1,218.30 24.90 2.07% 84,780 58.21 32,959 1,188.60 1,204.03 1,215.83 1,188.60 1.52% 4,410.27 10.15
424.80 418.55 8.20 1.97% 45,82,563 4.09 1,40,188 416.00 416.75 418.70 416.00 -2.01% 1,14,805.00 19.64
4,877.60 4,959.00 93.10 1.95% 3,06,375 79.19 58,120 4,755.00 5,003.21 5,051.56 4,755.00 6.25% 10,694.20 11.24