open low same for nifty 500
by @mukeshde83a39a
0
Modify
Index 8
Open Price Low Price
Market Cap 19,76,633 Cr
Price %Change 1.00 - 99.48
Volume 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00
Exchange 2
Price | Previous High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 1,046.80 | 102.40 | 9.99% | 14,10,739 | 29.45 | 19,366 | 1,016.70 | 1,058.47 | 1,067.39 | 1,016.70 | 13.53% | 10,060.60 | 7.31 | |
| 641.45 | 614.70 | 39.40 | 6.54% | 1,65,36,411 | 40.19 | 32,364 | 602.00 | 610.95 | 615.40 | 602.00 | 5.64% | 4,832.00 | 5.98 | |
| 443.65 | 421.90 | 26.65 | 6.39% | 64,64,310 | 59.39 | 8,311 | 421.15 | 419.07 | 423.36 | 421.15 | 6.53% | 1,182.03 | 1.32 | |
| 352.50 | 335.75 | 16.75 | 4.99% | 1,04,633 | 0.00 | 10,801 | 352.50 | 320.88 | 326.12 | 352.50 | 12.69% | 408.50 | 1.93 | |
| 700.70 | 679.00 | 31.45 | 4.70% | 1,46,82,223 | 66.35 | 16,571 | 690.00 | 651.51 | 656.64 | 690.00 | 9.35% | 6,088.37 | 1.97 | |
| 112.00 | 108.50 | 4.68 | 4.36% | 69,85,828 | 15.36 | 4,727 | 105.45 | 107.01 | 108.03 | 105.45 | -0.42% | 1,049.44 | 4.12 | |
| 1,944.20 | 1,894.00 | 77.80 | 4.17% | 15,43,707 | 27.94 | 1,57,974 | 1,850.00 | 1,887.95 | 1,898.71 | 1,850.00 | 1.60% | 69,391.20 | 5.42 | |
| 261.06 | 252.70 | 10.19 | 4.06% | 97,54,576 | 17.33 | 16,695 | 252.00 | 242.76 | 244.64 | 252.00 | 6.09% | 17,986.90 | 13.46 | |
| 622.25 | 605.30 | 22.90 | 3.82% | 2,46,599 | 40.66 | 6,795 | 595.00 | 610.69 | 615.73 | 595.00 | -0.61% | 3,820.84 | 4.15 | |
| 1,117.40 | 1,094.30 | 39.60 | 3.67% | 21,67,508 | 45.03 | 71,218 | 1,055.00 | 1,096.36 | 1,104.71 | 1,055.00 | 2.62% | 2,708.74 | 7.34 | |
| 743.40 | 747.00 | 25.80 | 3.60% | 80,51,318 | 120.34 | 81,760 | 718.60 | 749.54 | 758.38 | 718.60 | -8.06% | 5,894.41 | 12.75 | |
| 502.15 | 502.80 | 17.10 | 3.53% | 9,63,092 | 29.80 | 13,162 | 485.10 | 503.26 | 508.96 | 485.10 | 3.56% | 9,303.19 | 16.10 | |
| 2,035.60 | 1,993.90 | 62.70 | 3.18% | 73,702 | 23.10 | 15,473 | 1,950.00 | 2,003.43 | 2,014.07 | 1,950.00 | 0.61% | 2,187.19 | 6.15 | |
| 743.35 | 732.45 | 20.85 | 2.89% | 7,31,082 | 16.59 | 7,101 | 717.00 | 734.92 | 741.99 | 717.00 | 13.65% | 5,237.13 | 19.51 | |
| 428.20 | 421.55 | 11.95 | 2.87% | 1,24,345 | 4.84 | 6,956 | 415.25 | 422.01 | 424.57 | 415.25 | 0.13% | 8,983.93 | 1.97 | |
| 2,679.70 | 2,633.70 | 71.50 | 2.74% | 10,31,446 | 39.94 | 30,696 | 2,590.00 | 2,628.61 | 2,646.29 | 2,590.00 | 1.06% | 7,002.16 | 3.51 | |
| 883.00 | 875.95 | 23.15 | 2.69% | 1,00,337 | 29.02 | 20,865 | 853.50 | 878.01 | 885.49 | 853.50 | -0.43% | 9,028.76 | 8.04 | |
| 742.50 | 728.00 | 18.95 | 2.62% | 5,90,626 | 21.10 | 14,595 | 717.40 | 728.91 | 734.12 | 717.40 | -1.55% | 7,344.90 | 4.25 | |
| 342.75 | 343.35 | 8.00 | 2.39% | 50,19,987 | 33.37 | 31,158 | 334.00 | 344.68 | 347.71 | 334.00 | 1.72% | 5,152.20 | 12.80 | |
| 1,673.70 | 1,646.30 | 38.40 | 2.35% | 47,834 | 27.96 | 7,723 | 1,639.90 | 1,654.62 | 1,668.75 | 1,639.90 | 3.17% | 5,024.60 | 6.49 | |
| 150.63 | 149.57 | 3.45 | 2.34% | 12,55,053 | 17.12 | 24,824 | 145.50 | 154.71 | 157.09 | 145.50 | -6.18% | 38,672.10 | 1.00 | |
| 784.10 | 778.95 | 16.55 | 2.16% | 1,05,324 | 66.57 | 3,525 | 765.00 | 781.76 | 785.76 | 765.00 | -0.39% | 3,523.94 | 17.15 | |
| 1,226.20 | 1,218.30 | 24.90 | 2.07% | 84,780 | 58.21 | 32,959 | 1,188.60 | 1,204.03 | 1,215.83 | 1,188.60 | 1.52% | 4,410.27 | 10.15 | |
| 424.80 | 418.55 | 8.20 | 1.97% | 45,82,563 | 4.09 | 1,40,188 | 416.00 | 416.75 | 418.70 | 416.00 | -2.01% | 1,14,805.00 | 19.64 | |
| 4,877.60 | 4,959.00 | 93.10 | 1.95% | 3,06,375 | 79.19 | 58,120 | 4,755.00 | 5,003.21 | 5,051.56 | 4,755.00 | 6.25% | 10,694.20 | 11.24 | |