open low same for nifty 500
Index 8
Open Price Low Price
Market Cap 19,76,633 Cr
Price %Change 1.00 - 99.48
Volume 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00
Exchange 2
Customize
Price | Previous High Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
850.10 | 838.40 | 53.15 | 6.67% | 9,33,756 | 19.54 | 7,836 | 796.95 | 842.18 | 846.52 | 796.95 | 2.13% | 4,624.10 | 28.02 | |
387.15 | 379.80 | 15.70 | 4.23% | 19,71,533 | 26.90 | 7,878 | 372.95 | 389.02 | 393.30 | 372.95 | -1.16% | 1,219.10 | 6.16 | |
1,350.60 | 1,318.80 | 54.70 | 4.22% | 9,18,584 | 44.21 | 71,102 | 1,296.00 | 1,314.77 | 1,319.49 | 1,296.00 | 2.92% | 6,772.60 | 0.00 | |
191.58 | 188.91 | 6.87 | 3.72% | 12,87,244 | 2.94 | 5,378 | 184.71 | 187.65 | 188.16 | 184.71 | 1.48% | 10,205.40 | 7.29 | |
566.30 | 565.00 | 17.55 | 3.20% | 27,58,887 | 27.92 | 13,742 | 553.00 | 558.29 | 561.46 | 553.00 | 1.61% | 4,494.50 | 14.09 | |
78.56 | 77.40 | 2.33 | 3.06% | 2,85,47,850 | 10.25 | 69,069 | 76.49 | 76.68 | 76.98 | 76.49 | 1.89% | 25,498.80 | 12.21 | |
1,174.40 | 1,162.70 | 29.20 | 2.55% | 14,69,719 | 54.88 | 2,87,194 | 1,146.00 | 1,168.51 | 1,172.95 | 1,146.00 | 1.09% | 1,69,518.00 | 25.43 | |
572.50 | 573.50 | 10.85 | 1.93% | 3,64,107 | 21.15 | 20,174 | 558.00 | 583.82 | 588.05 | 558.00 | -0.87% | 4,815.30 | 3.83 | |
73.30 | 72.65 | 1.31 | 1.82% | 2,05,21,026 | 40.63 | 53,793 | 72.00 | 72.15 | 72.41 | 72.00 | 6.17% | 43,478.30 | 0.00 | |
197.21 | 197.79 | 3.41 | 1.76% | 36,24,996 | 298.00 | 26,214 | 195.00 | 197.39 | 198.40 | 195.00 | -0.63% | 9,286.00 | 30.86 | |
2,403.00 | 2,374.00 | 39.70 | 1.68% | 2,39,425 | 101.68 | 8,312 | 2,363.30 | 2,371.65 | 2,400.05 | 2,363.30 | 8.10% | 1,891.50 | 1.90 | |
465.60 | 464.90 | 6.60 | 1.44% | 5,56,167 | 31.74 | 17,124 | 456.50 | 453.54 | 455.29 | 456.50 | 3.50% | 13,022.80 | 15.80 | |
639.35 | 637.70 | 8.70 | 1.38% | 6,06,693 | 50.10 | 25,762 | 630.00 | 639.28 | 641.78 | 630.00 | 0.61% | 3,714.20 | 16.50 | |
208.93 | 211.31 | 2.66 | 1.29% | 13,42,725 | 16.13 | 13,118 | 205.61 | 211.85 | 212.55 | 205.61 | -0.69% | 22,354.90 | 12.70 | |
3,263.50 | 3,235.20 | 39.30 | 1.22% | 35,828 | 27.48 | 30,455 | 3,205.00 | 3,207.78 | 3,224.16 | 3,205.00 | 1.22% | 4,619.10 | 16.99 | |