open low same for nifty 500
by @mukeshde83a39a
0
Modify
Index 8
Open Price Low Price
Market Cap 19,76,633 Cr
Price %Change 1.00 - 99.48
Volume 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00
Exchange 2
Price | Previous High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 332.55 | 319.95 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 317.43 | 321.77 | 313.40 | 11.73% | 15,305.20 | 8.58 | |
| 5,726.00 | 5,453.50 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,726.00 | 5,463.11 | 5,509.72 | 5,726.00 | -2.54% | 865.40 | 24.79 | |
| 557.05 | 534.80 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 535.21 | 544.06 | 557.05 | 1.49% | 4,804.00 | 19.71 | |
| 1,133.30 | 1,100.00 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,085.10 | 1,095.05 | 1,104.35 | 1,085.10 | 2.94% | 947.27 | 3.36 | |
| 4,999.00 | 4,853.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,840.40 | 4,865.77 | 4,797.50 | 2.07% | 11,747.80 | 27.32 | |
| 3,391.00 | 3,448.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,259.90 | 3,394.72 | 3,440.55 | 3,259.90 | -6.13% | 4,233.70 | 6.35 | |
| 863.40 | 835.65 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 850.00 | 835.65 | 840.55 | 850.00 | -2.31% | 12,662.20 | 11.97 | |
| 32,175.00 | 31,735.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,900.00 | 31,608.13 | 31,776.87 | 31,900.00 | 0.34% | 7,918.24 | 12.44 | |
| 1,111.80 | 1,106.90 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,070.00 | 1,100.13 | 1,109.31 | 1,070.00 | 6.13% | 1,405.02 | 5.73 | |
| 718.70 | 707.00 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 700.00 | 704.92 | 707.28 | 700.00 | 1.95% | 3,302.83 | 5.62 | |
| 3,760.00 | 3,665.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,662.10 | 3,666.94 | 3,686.39 | 3,662.10 | 2.00% | 25,598.60 | 6.47 | |
| 2,615.80 | 2,554.90 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,550.10 | 2,553.28 | 2,559.35 | 2,550.10 | 4.27% | 4,622.20 | 24.10 | |
| 918.40 | 923.15 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 900.10 | 915.76 | 923.10 | 900.10 | 4.70% | 1,823.55 | 5.76 | |
| 9,106.50 | 9,065.00 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 8,924.00 | 9,018.89 | 9,068.45 | 8,924.00 | 1.92% | 29,120.00 | 19.00 | |
| 3,115.90 | 3,114.00 | 64.50 | 2.11% | 1,49,478 | 56.88 | 1,54,006 | 3,052.00 | 3,096.42 | 3,112.35 | 3,052.00 | -0.51% | 6,000.90 | 2.95 | |
| 1,553.50 | 1,595.00 | 30.00 | 1.97% | 84,180 | 89.96 | 6,607 | 1,531.00 | 1,574.92 | 1,593.14 | 1,531.00 | -0.57% | 1,158.95 | 1.45 | |
| 1,816.20 | 1,798.90 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,785.00 | 1,794.28 | 1,800.32 | 1,785.00 | 15.81% | 6,867.80 | 28.00 | |
| 18,391.00 | 18,120.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,110.00 | 18,110.56 | 18,173.10 | 18,110.00 | -1.24% | 9,965.70 | 6.40 | |
| 396.00 | 396.90 | 6.90 | 1.77% | 2,20,041 | 55.44 | 7,419 | 389.10 | 394.75 | 396.90 | 389.10 | 0.35% | 1,182.03 | 2.56 | |
| 2,073.70 | 2,065.40 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,046.00 | 2,058.42 | 2,066.78 | 2,046.00 | 1.20% | 1,253.10 | 6.37 | |
| 987.60 | 984.90 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 973.00 | 981.80 | 986.03 | 973.00 | 1.00% | 6,321.01 | 9.65 | |
| 4,646.50 | 4,597.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,591.10 | 4,595.02 | 4,609.01 | 4,591.10 | 1.18% | 33,088.80 | 9.34 | |
| 1,539.00 | 1,540.60 | 18.00 | 1.18% | 90,064 | 53.76 | 11,834 | 1,501.00 | 1,536.28 | 1,546.99 | 1,501.00 | -0.10% | 1,851.52 | 1.92 | |
| 836.50 | 832.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 831.47 | 834.95 | 828.00 | 1.11% | 78,332.70 | 6.16 | |
| 538.55 | 538.50 | 5.50 | 1.03% | 41,941 | 10.52 | 3,510 | 532.00 | 537.00 | 538.52 | 532.00 | -0.62% | 5,234.67 | 1.38 | |