open low same for nifty 500
by @mukeshde83a39a
0
Modify
Index 8
Open Price Low Price
Market Cap 19,76,633 Cr
Price %Change 1.00 - 99.48
Volume 10,000 - 4,35,99,967
Price 50.00 - 1,36,427.00
Exchange 2
Price | Previous High Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.17 | 103.50 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | 103.01 | 103.71 | 101.99 | 4.79% | 8,398.17 | 6.18 | |
| 673.95 | 631.20 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 629.13 | 631.77 | 644.35 | 6.49% | 6,088.37 | 2.03 | |
| 149.56 | 142.89 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 142.11 | 142.89 | 140.00 | 3.34% | 20,944.40 | 11.29 | |
| 298.65 | 294.15 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 291.64 | 294.04 | 286.00 | 2.28% | 2,508.80 | 7.80 | |
| 552.25 | 553.75 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 547.89 | 554.14 | 532.20 | -4.64% | 2,608.80 | 14.28 | |
| 582.35 | 584.00 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | 578.06 | 583.45 | 562.00 | 1.96% | 5,352.87 | 4.01 | |
| 244.91 | 240.60 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 239.73 | 240.97 | 236.20 | 1.80% | 3,928.18 | 9.17 | |
| 775.65 | 776.20 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 769.26 | 775.44 | 756.00 | -6.83% | 6,321.85 | 4.69 | |
| 1,388.90 | 1,358.00 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,355.32 | 1,361.91 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | |
| 1,359.00 | 1,356.80 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,345.90 | 1,357.37 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | |
| 407.25 | 402.85 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 395.70 | 400.79 | 402.66 | 395.70 | 1.48% | 3,809.40 | 11.82 | |
| 4,829.90 | 4,918.00 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,730.10 | 4,858.34 | 4,921.09 | 4,730.10 | 6.64% | 113.70 | 12.50 | |
| 858.15 | 859.65 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 843.60 | 854.68 | 859.75 | 843.60 | 0.07% | 5,386.00 | 17.50 | |
| 570.00 | 567.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 562.05 | 565.71 | 567.64 | 562.05 | -3.92% | 2,653.38 | 3.65 | |
| 549.40 | 556.75 | 6.40 | 1.18% | 3,49,153 | 19.18 | 7,707 | 543.00 | 553.08 | 557.53 | 543.00 | -5.11% | 1,580.80 | 6.14 | |