open low price share
by @vijayx3bf2f5a
0
Modify
Open Price Low Price
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,256.00 | 14.00 | 1.13% | 65,89,913 | 15.38 | 8,99,158 | 34.49 | 1,232.20 | |
| 232.70 | 0.18 | 0.08% | 1,28,11,274 | 34.55 | 4,48,755 | 11.74 | 230.50 | |
| 1,804.90 | 1.10 | 0.06% | 6,80,972 | 32.50 | 4,15,842 | 13.25 | 1,794.30 | |
| 1,252.90 | -2.30 | -0.18% | 36,96,168 | 14.70 | 3,89,366 | 42.05 | 1,246.00 | |
| 283.00 | -2.05 | -0.72% | 83,91,454 | 16.65 | 2,63,207 | 25.03 | 280.00 | |
| 1,935.10 | 68.70 | 3.68% | 9,72,379 | 27.94 | 1,57,235 | 5.42 | 1,850.00 | |
| 427.40 | 10.80 | 2.59% | 28,41,918 | 4.09 | 1,41,046 | 19.64 | 416.00 | |
| 3,719.50 | 32.90 | 0.89% | 4,33,572 | 100.21 | 1,32,459 | 7.59 | 3,697.60 | |
| 294.00 | 1.90 | 0.65% | 42,70,803 | 4.91 | 1,27,552 | 19.58 | 290.10 | |
| 1,146.50 | 2.50 | 0.22% | 8,26,426 | 73.08 | 1,13,453 | 20.79 | 1,135.00 | |
| 165.83 | 1.97 | 1.20% | 59,27,776 | 14.18 | 1,09,035 | 13.04 | 161.54 | |
| 998.20 | 11.70 | 1.19% | 4,47,977 | 54.20 | 1,02,140 | 13.94 | 980.50 | |