open low price share
by @vijayx3bf2f5a
0
Modify
Open Price Low Price
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,252.00 | 10.00 | 0.81% | 45,36,815 | 15.38 | 8,96,294 | 34.49 | 1,232.20 | |
| 233.70 | 1.18 | 0.51% | 1,03,37,508 | 34.55 | 4,50,683 | 11.74 | 230.50 | |
| 1,806.70 | 2.90 | 0.16% | 5,16,488 | 32.50 | 4,16,256 | 13.25 | 1,794.30 | |
| 1,252.50 | -2.70 | -0.22% | 19,64,345 | 14.70 | 3,89,242 | 42.05 | 1,246.00 | |
| 283.20 | -1.85 | -0.65% | 55,47,318 | 16.65 | 2,63,393 | 25.03 | 280.00 | |
| 1,929.20 | 62.80 | 3.36% | 7,58,527 | 27.94 | 1,56,755 | 5.42 | 1,850.00 | |
| 420.30 | 3.70 | 0.89% | 18,04,652 | 4.09 | 1,38,703 | 19.64 | 416.00 | |
| 3,733.20 | 46.60 | 1.26% | 3,58,076 | 100.21 | 1,32,947 | 7.59 | 3,697.60 | |
| 294.95 | 2.85 | 0.98% | 30,33,072 | 4.91 | 1,27,964 | 19.58 | 290.10 | |
| 1,159.00 | 15.00 | 1.31% | 4,57,205 | 73.08 | 1,14,690 | 20.79 | 1,135.00 | |
| 165.02 | 1.16 | 0.71% | 30,51,344 | 14.18 | 1,08,502 | 13.04 | 161.54 | |
| 992.50 | 6.00 | 0.61% | 1,14,483 | 54.20 | 1,01,557 | 13.94 | 980.50 | |