open low price share
by @vijayx3bf2f5a
0
Modify
Open Price Low Price
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,250.60 | 8.60 | 0.69% | 48,11,169 | 15.38 | 8,95,292 | 34.49 | 1,232.20 | |
| 233.09 | 0.57 | 0.25% | 1,08,91,788 | 34.55 | 4,49,507 | 11.74 | 230.50 | |
| 1,806.10 | 2.30 | 0.13% | 5,36,853 | 32.50 | 4,16,118 | 13.25 | 1,794.30 | |
| 1,250.80 | -4.40 | -0.35% | 20,19,247 | 14.70 | 3,88,714 | 42.05 | 1,246.00 | |
| 282.40 | -2.65 | -0.93% | 58,27,390 | 16.65 | 2,62,649 | 25.03 | 280.00 | |
| 1,926.40 | 60.00 | 3.21% | 8,12,176 | 27.94 | 1,56,528 | 5.42 | 1,850.00 | |
| 421.10 | 4.50 | 1.08% | 18,89,713 | 4.09 | 1,38,967 | 19.64 | 416.00 | |
| 3,717.30 | 30.70 | 0.83% | 3,78,594 | 100.21 | 1,32,381 | 7.59 | 3,697.60 | |
| 294.80 | 2.70 | 0.92% | 33,99,948 | 4.91 | 1,27,899 | 19.58 | 290.10 | |
| 1,158.30 | 14.30 | 1.25% | 5,55,530 | 73.08 | 1,14,620 | 20.79 | 1,135.00 | |
| 164.73 | 0.87 | 0.53% | 31,30,148 | 14.18 | 1,08,312 | 13.04 | 161.54 | |
| 990.60 | 4.10 | 0.42% | 1,19,681 | 54.20 | 1,01,363 | 13.94 | 980.50 | |