![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open low price
intraday/ scalp
NSE
Open Price Low Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.35 | 3.55 | 1.26% | 96,95,914 | 17.00 | 2,65,393 | 283.24 | 26.51 | 282.35 | 282.35 | |
| 2,579.90 | 11.30 | 0.44% | 11,53,436 | 63.98 | 2,47,463 | 2,560.26 | 11.85 | 2,565.00 | 2,565.00 | |
| 743.80 | 4.75 | 0.64% | 27,78,157 | 9.59 | 1,67,149 | 732.32 | 31.39 | 738.00 | 738.00 | |
| 394.40 | 4.35 | 1.12% | 28,86,182 | 5.30 | 1,30,156 | 391.32 | 18.66 | 390.50 | 390.50 | |
| 1,254.70 | 13.60 | 1.10% | 20,00,299 | - | 80,063 | 1,252.84 | 54.87 | 1,247.10 | 1,247.10 | |
| 130.77 | 2.76 | 2.16% | 1,95,76,052 | 23.55 | 76,802 | 128.93 | 24.02 | 128.24 | 128.24 | |
| 2,051.90 | 61.00 | 3.06% | 9,77,419 | 42.13 | 57,905 | 1,966.36 | 20.62 | 1,990.90 | 1,990.90 | |
| 363.70 | 6.85 | 1.92% | 24,00,088 | 134.68 | 48,625 | 356.78 | 6.04 | 354.00 | 354.00 | |
| 412.75 | 7.10 | 1.75% | 18,99,722 | 40.64 | 35,084 | 411.77 | 11.47 | 406.50 | 406.50 | |
| 4,878.10 | 278.30 | 6.05% | 4,67,715 | 43.32 | 24,116 | 4,572.30 | 7.55 | 4,700.00 | 4,700.00 | |
| 1,020.90 | 5.80 | 0.57% | 82,212 | 77.80 | 22,306 | 1,015.58 | 5.29 | 1,011.10 | 1,011.10 | |
| 4,648.30 | 0.30 | 0.01% | 7,664 | 51.42 | 20,120 | 4,651.74 | 4.21 | 4,605.00 | 4,605.00 | |
| 1,087.50 | 29.50 | 2.79% | 10,53,785 | 53.30 | 18,724 | 1,062.04 | 27.81 | 1,058.00 | 1,058.00 | |
| 276.00 | 10.20 | 3.84% | 2,64,98,078 | 28.03 | 16,809 | 267.16 | 17.56 | 265.80 | 265.80 | |
| 1,542.00 | 17.40 | 1.14% | 2,80,318 | 76.97 | 16,744 | 1,476.74 | 30.12 | 1,515.00 | 1,515.00 | |
| 84.67 | 3.41 | 4.20% | 96,16,985 | 106.99 | 15,622 | 82.28 | 10.76 | 82.26 | 82.26 | |
| 640.10 | 27.55 | 4.50% | 3,32,047 | 32.71 | 15,444 | 608.11 | 0.06 | 613.00 | 613.00 | |
| 1,261.20 | 10.30 | 0.82% | 74,509 | 31.26 | 13,021 | 1,247.02 | 37.19 | 1,250.00 | 1,250.00 | |
| 1,107.20 | 17.80 | 1.63% | 1,33,720 | 74.15 | 11,370 | 1,063.66 | 19.56 | 1,084.70 | 1,084.70 | |
| 1,506.80 | 9.30 | 0.62% | 98,754 | 30.49 | 9,371 | 1,504.02 | 18.69 | 1,493.00 | 1,493.00 | |
| 2,283.00 | 48.00 | 2.15% | 1,25,930 | 40.05 | 8,918 | 2,252.54 | 1.47 | 2,246.80 | 2,246.80 | |
| 1,103.40 | 13.10 | 1.20% | 56,305 | - | 7,156 | 1,074.66 | 0.00 | 1,090.30 | 1,090.30 | |
| 908.50 | 47.10 | 5.47% | 20,62,064 | 94.39 | 7,036 | 856.26 | 1.97 | 861.95 | 861.95 | |
| 239.44 | 3.46 | 1.47% | 72,745 | 178.57 | 6,109 | 238.60 | 1.74 | 235.98 | 235.98 | |
| 153.42 | 1.90 | 1.25% | 2,23,861 | 143.21 | 5,631 | 151.75 | 7.18 | 151.52 | 151.52 | |