open low previous day high
by @dileepfb8edf6c
0
Modify
NSE
Price Previous High Price
Open Price Low Price
Price 300.00 - 4,000.00
Index 8
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 413.00 | 410.00 | 410.00 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 438.95 | 434.20 | 434.20 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,644.50 | 1,632.70 | 1,632.70 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,236.00 | 1,231.80 | 1,231.80 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 830.00 | 831.00 | 831.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,908.00 | 1,820.30 | 1,820.30 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1,264.80 | 1,254.90 | 1,254.90 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 441.00 | 439.95 | 439.95 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 889.85 | 875.00 | 875.00 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.10 | 304.00 | 304.00 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 921.75 | 920.15 | 920.15 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,383.00 | 1,358.00 | 1,358.00 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 610.55 | 602.65 | 602.65 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 63.20 | 16,298 | 648.35 | 641.65 | 641.65 | |
| 419.65 | 11.05 | 2.70% | 4,67,187 | 17.17 | 15,920 | 416.35 | 409.45 | 409.45 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 765.90 | 761.20 | 761.20 | |
| 3,015.50 | 76.70 | 2.61% | 13,123 | 6.79 | 13,733 | 2,953.10 | 2,938.80 | 2,938.80 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,505.10 | 1,485.50 | 1,485.50 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 832.80 | 825.40 | 825.40 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 1,370.40 | 1,359.80 | 1,359.80 | |
| 310.20 | 2.40 | 0.78% | 7,51,667 | 35.50 | 9,723 | 310.00 | 308.05 | 308.05 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 701.90 | 693.10 | 693.10 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 393.40 | 390.00 | 390.00 | |