open low previous day high
by @dileepfb8edf6c
0
Modify
NSE
Price Previous High Price
Open Price Low Price
Price 300.00 - 4,000.00
Index 8
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 793.00 | 788.15 | 788.15 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,472.00 | 1,458.70 | 1,458.70 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,356.60 | 1,362.20 | 1,362.20 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,455.90 | 2,417.00 | 2,417.00 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 327.00 | 348.00 | 348.00 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 817.90 | 810.90 | 810.90 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,151.80 | 2,120.00 | 2,120.00 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,538.90 | 1,510.00 | 1,510.00 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 1,065.00 | 1,047.00 | 1,047.00 | |