open low previous day high
by @dileepfb8edf6c
0
Modify
NSE
Price Previous High Price
Open Price Low Price
Price 300.00 - 4,000.00
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 437.55 | 9.65 | 2.26% | 68,42,797 | 12.07 | 1,15,433 | 433.45 | 432.25 | 432.25 | |
| 1,335.90 | 16.50 | 1.25% | 8,17,539 | 58.58 | 97,167 | 1,334.40 | 1,310.00 | 1,310.00 | |
| 1,458.90 | 20.40 | 1.42% | 4,21,946 | 76.54 | 39,193 | 1,451.00 | 1,426.50 | 1,426.50 | |
| 3,060.00 | 20.00 | 0.66% | 22,716 | 50.24 | 23,017 | 3,058.00 | 3,001.00 | 3,001.00 | |
| 884.85 | 10.35 | 1.18% | 87,056 | 33.10 | 19,355 | 883.40 | 865.30 | 865.30 | |
| 831.65 | 20.55 | 2.53% | 3,55,461 | 95.73 | 17,103 | 823.00 | 811.10 | 811.10 | |
| 1,072.40 | 31.80 | 3.06% | 75,046 | 34.93 | 17,081 | 1,051.00 | 1,031.10 | 1,031.10 | |
| 2,515.50 | 62.90 | 2.56% | 32,103 | 66.10 | 15,266 | 2,492.70 | 2,450.00 | 2,450.00 | |
| 637.95 | 38.65 | 6.45% | 41,10,904 | 49.49 | 12,464 | 634.65 | 594.00 | 594.00 | |
| 778.20 | 16.35 | 2.15% | 1,04,712 | 17.54 | 11,902 | 766.00 | 760.00 | 760.00 | |
| 529.30 | 8.15 | 1.56% | 68,372 | 8.92 | 7,093 | 529.15 | 518.10 | 518.10 | |