open low previous day high
by @dileepfb8edf6c
0
Modify
NSE
Price Previous High Price
Open Price Low Price
Price 300.00 - 4,000.00
Index 8
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 378.60 | 371.70 | 371.70 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,875.00 | 2,865.00 | 2,865.00 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,426.10 | 1,416.00 | 1,416.00 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,340.00 | 3,285.00 | 3,285.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 345.85 | 342.00 | 342.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,899.00 | 3,859.60 | 3,859.60 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,403.10 | 3,370.00 | 3,370.00 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,426.30 | 1,404.60 | 1,404.60 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,586.00 | 1,568.00 | 1,568.00 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 711.65 | 694.00 | 694.00 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | 1,798.20 | 1,780.00 | 1,780.00 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,624.70 | 2,582.00 | 2,582.00 | |