Open low nk
by @bhabeshhitansux5e3d877
0
Modify
Open Price Low Price
Index 9
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,724.60 | 16.40 | 0.61% | 3,19,034 | 40.60 | 1,16,722 | 2,700.00 | 2,700.00 | 2.34% | 4,122.16 | 24.45 | |
| 1,308.30 | -22.70 | -1.71% | 20,64,751 | 20.15 | 1,09,196 | 1,293.00 | 1,293.00 | 7.11% | 33,741.20 | 33.08 | |
| 38,080.00 | 115.00 | 0.30% | 4,846 | 56.55 | 42,474 | 37,900.00 | 37,900.00 | 2.97% | 4,996.50 | 19.00 | |
| 1,107.20 | -4.15 | -0.37% | 23,199 | 58.06 | 29,760 | 1,100.35 | 1,100.35 | 1.37% | 3,771.40 | 10.15 | |
| 959.45 | 0.95 | 0.10% | 15,522 | 39.48 | 22,671 | 951.05 | 951.05 | -4.24% | 8,559.60 | 8.04 | |
| 186.60 | 2.70 | 1.47% | 20,61,327 | 21.00 | 17,954 | 184.21 | 184.21 | 0.79% | 3,250.80 | 5.62 | |
| 1,431.10 | 8.50 | 0.60% | 81,074 | 107.00 | 15,303 | 1,422.60 | 1,422.60 | 8.32% | 4,162.80 | 6.23 | |
| 442.55 | 3.55 | 0.81% | 37,943 | 31.90 | 13,486 | 439.00 | 439.00 | -0.92% | 3,513.50 | 14.76 | |
| 192.26 | 7.66 | 4.15% | 21,37,938 | -246.07 | 12,894 | 185.00 | 185.00 | 19.99% | 959.20 | 3.90 | |
| 66.80 | -0.31 | -0.46% | 15,15,061 | 26.84 | 9,969 | 66.30 | 66.30 | 4.03% | 1,570.90 | 0.50 | |
| 1,346.60 | 18.50 | 1.39% | 26,696 | 45.19 | 8,746 | 1,320.00 | 1,320.00 | 7.71% | 1,662.40 | 9.56 | |
| 678.90 | 31.20 | 4.82% | 40,06,315 | 43.88 | 8,719 | 656.25 | 656.25 | 18.17% | 375.51 | 7.48 | |
| 57.77 | 0.36 | 0.63% | 30,73,199 | 47.08 | 8,077 | 57.20 | 57.20 | 8.47% | 869.90 | 1.97 | |
| 222.53 | 0.74 | 0.33% | 2,45,895 | 57.42 | 7,408 | 220.00 | 220.00 | 1.04% | 7,396.90 | 7.85 | |
| 626.80 | 2.05 | 0.33% | 63,876 | 46.39 | 6,174 | 621.35 | 621.35 | 9.04% | 824.70 | 0.76 | |
| 1,712.50 | 52.50 | 3.16% | 96,084 | 229.47 | 4,518 | 1,650.00 | 1,650.00 | 13.98% | 781.60 | 4.46 | |
| 303.00 | 4.35 | 1.46% | 1,96,333 | 21.56 | 3,391 | 295.00 | 295.00 | -1.03% | 670.00 | 25.49 | |