open low nifty 500
by @navdeepb5aa25af
0
Modify
Open Price Low Price
NSE
Nifty 500
Price EMA (10, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.00 | 15.40 | 1.53% | 50,97,931 | 32.42 | 6,36,293 | 1,006.60 | 1,006.60 | -1.97% | 81,989.50 | 21.33 | |
| 11,812.00 | 316.00 | 2.75% | 3,27,847 | 41.36 | 3,48,075 | 11,504.00 | 11,504.00 | 1.40% | 88,511.50 | 14.11 | |
| 10,325.50 | 159.50 | 1.57% | 4,13,700 | 26.86 | 2,88,595 | 10,200.00 | 10,200.00 | 2.14% | 65,087.20 | 8.82 | |
| 2,669.50 | 28.50 | 1.08% | 6,91,228 | 57.62 | 2,56,058 | 2,644.90 | 2,644.90 | -2.27% | 36,307.30 | 12.11 | |
| 7,410.00 | 130.50 | 1.79% | 7,06,306 | 36.23 | 2,03,403 | 7,285.00 | 7,285.00 | -1.67% | 22,977.60 | 26.78 | |
| 4,685.00 | 186.40 | 4.14% | 4,59,466 | 93.41 | 1,19,958 | 4,560.10 | 4,560.10 | 5.50% | 6,206.31 | 20.39 | |
| 743.25 | 9.95 | 1.36% | 13,71,113 | 46.47 | 1,05,797 | 731.00 | 731.00 | -0.36% | 9,971.40 | 23.23 | |
| 26,935.00 | 655.00 | 2.49% | 15,278 | 54.27 | 97,183 | 26,285.00 | 26,285.00 | 0.84% | 21,604.30 | 8.22 | |
| 1,297.70 | 95.90 | 7.98% | 1,62,35,791 | -89.17 | 49,718 | 1,225.00 | 1,225.00 | 13.77% | 3,671.76 | 16.23 | |
| 1,381.70 | 45.00 | 3.37% | 3,03,224 | 18.71 | 46,536 | 1,334.80 | 1,334.80 | 13.93% | 22,236.80 | 4.47 | |
| 1,324.20 | 101.70 | 8.32% | 27,68,349 | 38.71 | 46,479 | 1,231.10 | 1,231.10 | -4.30% | 8,333.21 | 19.56 | |
| 4,132.10 | 208.20 | 5.31% | 4,91,697 | 75.01 | 45,391 | 3,923.90 | 3,923.90 | 4.33% | 4,996.00 | 4.41 | |
| 3,700.00 | 77.20 | 2.13% | 2,12,098 | 115.95 | 43,605 | 3,650.10 | 3,650.10 | 4.15% | 4,220.81 | 5.72 | |
| 475.55 | 6.30 | 1.34% | 8,26,154 | 76.28 | 41,871 | 470.95 | 470.95 | 0.81% | 6,795.70 | 10.96 | |
| 222.99 | 10.21 | 4.80% | 3,13,30,165 | 98.81 | 34,131 | 214.30 | 214.30 | -1.35% | 4,949.27 | 7.08 | |
| 641.15 | 33.50 | 5.51% | 17,52,630 | 55.29 | 20,382 | 608.60 | 608.60 | 0.72% | 2,181.10 | 20.81 | |
| 595.85 | 9.85 | 1.68% | 11,33,403 | 19.47 | 18,948 | 588.00 | 588.00 | 1.63% | 2,653.38 | 3.65 | |
| 6,107.00 | 35.00 | 0.58% | 21,528 | 25.84 | 17,980 | 6,072.00 | 6,072.00 | -5.06% | 0.00 | 7.50 | |