Open Low N50
by @sumeetx27f7594
0
Modify
Open Price Low Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,298.20 | 1.30 | 0.10% | 28,04,543 | 18.33 | 17,56,794 | 1,293.76 | 18.67 | 1,290.00 | |
| 1,928.20 | 26.40 | 1.39% | 22,20,130 | 35.09 | 11,74,906 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,932.50 | 11.10 | 0.58% | 2,65,214 | 40.11 | 4,63,671 | 1,917.44 | 15.93 | 1,910.00 | |
| 350.50 | -1.25 | -0.36% | 15,01,215 | 12.39 | 3,39,868 | 348.58 | 16.55 | 348.50 | |
| 1,248.30 | 10.90 | 0.88% | 2,18,129 | 11.87 | 3,05,266 | 1,234.90 | 25.38 | 1,225.10 | |
| 1,433.20 | 6.20 | 0.43% | 3,32,155 | 78.61 | 2,76,366 | 1,453.54 | 9.74 | 1,418.50 | |
| 189.35 | 2.24 | 1.20% | 57,10,110 | 21.46 | 2,36,376 | 188.84 | 19.05 | 186.70 | |
| 989.90 | 23.05 | 2.38% | 26,16,423 | 16.22 | 2,22,453 | 967.78 | 35.60 | 964.00 | |
| 1,100.70 | 2.10 | 0.19% | 1,96,291 | 70.28 | 1,08,930 | 1,106.40 | 20.79 | 1,089.80 | |
| 1,109.80 | 3.60 | 0.33% | 4,13,537 | 74.77 | 1,08,011 | 1,103.76 | 45.39 | 1,096.50 | |