Open Low Intraday Stocks
by @syedx845817e
0
Modify
12 09 25
Open Price Low Price
Market Cap 5,000 Cr
Price 500.00
EMA (10, 5 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Supertrend | EMA (10, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 788.15 | 773.80 | 805.32 | 801.84 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,378.58 | 1,483.85 | 1,414.26 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,099.20 | 3,964.48 | 4,132.21 | 4,128.00 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,011.00 | 7,657.25 | 8,121.50 | 7,831.99 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,286.23 | 1,435.97 | 1,315.95 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,417.00 | 2,244.80 | 2,463.21 | 2,307.75 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 810.90 | 751.14 | 820.45 | 766.04 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,439.73 | 1,578.41 | 1,529.17 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | 870.45 | 809.87 | 881.55 | 864.49 | |
| 2,888.60 | 58.20 | 2.06% | 99,983 | 31.93 | 20,247 | 2,850.00 | 2,584.30 | 2,890.75 | 2,697.26 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 35.49 | 14,455 | 4,618.00 | 4,522.61 | 4,712.79 | 4,661.10 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 30.36 | 13,959 | 1,295.00 | 1,463.98 | 1,348.37 | 1,331.53 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 79.66 | 12,838 | 2,736.00 | 2,403.37 | 2,795.49 | 2,492.22 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,609.10 | 4,348.81 | 4,899.30 | 4,676.69 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 459.74 | 519.54 | 478.29 | |
| 5,175.50 | -23.30 | -0.45% | 3,327 | 42.01 | 7,014 | 5,146.40 | 4,655.18 | 5,190.01 | 4,920.44 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 27.11 | 6,175 | 524.00 | 504.97 | 538.79 | 522.05 | |
| 4,385.00 | 124.45 | 2.92% | 3,720 | -808.45 | 5,688 | 4,147.55 | 4,484.07 | 4,309.09 | 4,230.32 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,323.03 | 1,623.40 | 1,352.12 | |