Open Low Intraday Stocks
by @syedx845817e
0
Modify
12 09 25
Open Price Low Price
Market Cap 5,000 Cr
Price 500.00
EMA (10, 5 Min) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Supertrend | EMA (10, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,078.63 | 4,380.12 | 4,141.60 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,280.92 | 1,369.65 | 1,341.36 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,202.76 | 7,612.78 | 7,357.41 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 21,034.96 | 23,861.42 | 21,380.22 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,011.49 | 1,087.53 | 1,045.95 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,44,145.00 | 1,37,708.56 | 1,46,463.97 | 1,44,980.72 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,048.84 | 2,198.52 | 2,149.02 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,508.60 | 1,635.69 | 1,553.34 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 508.14 | 533.44 | 528.72 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 831.59 | 931.84 | 918.95 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,101.00 | 14,576.17 | 15,281.06 | 15,246.54 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 557.75 | 614.72 | 597.14 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,466.00 | 1,367.80 | 1,513.95 | 1,492.26 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 469.07 | 556.80 | 504.22 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | 2,305.00 | 2,163.27 | 2,381.19 | 2,306.30 | |