Open Low Intraday Stocks
by @syedx845817e
0
Modify
12 09 25
Open Price Low Price
Market Cap 5,000 Cr
Price 500.00
EMA (10, 5 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Supertrend | EMA (10, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 977.01 | 1,102.61 | 1,075.63 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,065.90 | 1,222.17 | 1,141.98 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,444.20 | 1,511.04 | 1,504.58 | 1,439.94 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | 592.91 | 573.53 | 573.28 | |
| 19,019.00 | -487.00 | -2.50% | 21,087 | 68.79 | 24,401 | 18,629.00 | 17,661.11 | 19,029.20 | 18,422.10 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 938.40 | 888.81 | 960.50 | 915.17 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 495.50 | 446.47 | 500.80 | 477.59 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 811.00 | 758.29 | 847.76 | 816.09 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 546.00 | 651.87 | 575.48 | 569.74 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 546.39 | 676.85 | 557.10 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 1,195.00 | 1,101.01 | 1,243.25 | 1,185.02 | |