Open Low Intraday Stocks
by @syedx845817e
0
Modify
12 09 25
Open Price Low Price
Market Cap 5,000 Cr
Price 500.00
EMA (10, 5 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Supertrend | EMA (10, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,591.10 | 4,376.72 | 4,644.38 | 4,529.57 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,110.00 | 17,422.91 | 18,394.28 | 18,346.83 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,662.10 | 3,447.56 | 3,761.63 | 3,647.85 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 778.63 | 835.75 | 830.91 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,550.10 | 2,720.19 | 2,615.95 | 2,604.62 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,785.00 | 1,663.52 | 1,815.67 | 1,628.05 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,322.20 | 1,237.79 | 1,343.35 | 1,289.94 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,046.00 | 1,945.41 | 2,074.28 | 2,041.10 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 604.11 | 557.05 | 545.95 | |
| 4,823.90 | 22.60 | 0.47% | 26,661 | 29.86 | 22,068 | 4,780.00 | 4,513.08 | 4,824.82 | 4,667.42 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 910.95 | 882.18 | 918.54 | 918.49 | |
| 627.20 | 0.00 | 0.00% | 0 | -64,000.00 | 16,969 | 627.20 | 605.82 | 627.21 | 590.51 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 900.10 | 873.23 | 918.77 | 911.16 | |
| 697.35 | 5.25 | 0.76% | 1,04,154 | 70.26 | 8,789 | 692.10 | 620.07 | 697.71 | 668.26 | |
| 2,580.50 | 24.20 | 0.95% | 4,521 | 19.73 | 5,851 | 2,550.00 | 2,404.82 | 2,577.62 | 2,548.39 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,070.00 | 987.02 | 1,112.77 | 1,066.00 | |