Open Low Intraday Stocks
by @syedx845817e
0
Modify
12 09 25
Open Price Low Price
Market Cap 5,000 Cr
Price 500.00
EMA (10, 5 Min) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Supertrend | EMA (10, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | 1,541.00 | 1,520.46 | 1,571.11 | 1,550.15 | |
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 35.32 | 5,24,958 | 16,581.00 | 16,027.17 | 16,687.96 | 16,417.81 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 34.18 | 2,93,505 | 4,326.00 | 4,487.95 | 4,389.14 | 4,388.27 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,450.00 | 1,503.19 | 1,480.37 | 1,463.65 | |
| 11,328.00 | 346.00 | 3.15% | 1,35,869 | 14.07 | 1,26,073 | 11,020.00 | 11,764.02 | 11,328.27 | 11,230.39 | |
| 7,619.00 | 122.00 | 1.63% | 2,35,002 | 45.29 | 1,14,695 | 7,498.00 | 7,130.12 | 7,625.87 | 7,446.16 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,042.40 | 976.55 | 1,053.04 | 1,015.08 | |
| 3,075.00 | 36.70 | 1.21% | 2,19,075 | 55.80 | 91,151 | 3,040.20 | 2,948.91 | 3,073.05 | 3,018.55 | |
| 1,691.05 | 8.45 | 0.50% | 1,71,638 | - | 66,338 | 1,662.45 | 1,554.07 | 1,691.56 | 1,636.86 | |
| 1,670.60 | 24.40 | 1.48% | 1,62,447 | 26.81 | 60,743 | 1,640.00 | 1,740.45 | 1,670.64 | 1,659.73 | |
| 5,282.80 | 147.90 | 2.88% | 1,34,018 | 28.96 | 58,694 | 5,160.00 | 4,745.02 | 5,288.72 | 4,962.26 | |
| 684.60 | 2.15 | 0.32% | 10,78,861 | 39.80 | 54,768 | 682.45 | 665.53 | 684.92 | 682.68 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 4,356.00 | 4,103.45 | 4,459.44 | 4,264.62 | |
| 3,353.80 | 79.50 | 2.43% | 2,43,761 | 49.08 | 42,602 | 3,276.00 | 3,461.58 | 3,356.93 | 3,353.70 | |
| 12,971.00 | -15.00 | -0.12% | 9,023 | 51.14 | 42,105 | 12,873.00 | 13,106.15 | 12,983.19 | 12,912.23 | |
| 754.75 | 22.85 | 3.12% | 21,05,792 | -36.58 | 28,787 | 732.35 | 654.12 | 755.12 | 698.00 | |
| 1,819.70 | 19.40 | 1.08% | 1,45,499 | 39.22 | 28,506 | 1,792.00 | 1,736.04 | 1,818.95 | 1,799.16 | |
| 1,480.50 | 29.00 | 2.00% | 3,67,603 | 25.77 | 26,916 | 1,452.50 | 1,374.70 | 1,481.38 | 1,457.32 | |
| 587.55 | 12.35 | 2.15% | 2,00,689 | 14.02 | 23,154 | 575.40 | 532.92 | 587.17 | 564.77 | |
| 20,280.00 | 480.00 | 2.42% | 2,742 | 176.37 | 22,510 | 19,800.00 | 19,095.18 | 20,234.31 | 20,130.25 | |
| 828.80 | 16.80 | 2.07% | 50,108 | 76.48 | 18,414 | 803.90 | 764.16 | 830.01 | 819.79 | |
| 6,141.00 | 101.50 | 1.68% | 20,597 | 31.70 | 18,080 | 6,030.00 | 5,670.02 | 6,146.81 | 5,975.51 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 62.99 | 16,394 | 560.15 | 608.35 | 576.37 | 571.07 | |
| 1,287.10 | 78.10 | 6.46% | 32,16,572 | 15.40 | 16,248 | 1,233.00 | 1,309.59 | 1,289.04 | 1,263.31 | |
| 508.35 | 5.85 | 1.16% | 42,411 | 109.72 | 16,088 | 502.50 | 537.29 | 508.27 | 503.70 | |