Open Low Intraday Stocks

12 09 25

Name	Price	Day Price Change	Price %Change	Volume	P/E Ratio	Market Cap	Open Price	Supertrend	EMA (10, 5 Min)	EMA (20)
Shriram Finance NSE	993.35	0.50	0.05%	29,04,186	23.32	2,33,704	984.50	923.97	993.93	964.36
Aurobindo Pharma NSE	1,534.20	42.30	2.84%	20,92,258	24.74	89,107	1,492.20	1,396.93	1,535.06	1,461.32
Prestige Estates Projects NSE	1,512.70	0.20	0.01%	19,85,946	49.89	65,157	1,500.00	1,379.07	1,514.99	1,439.06
HDB Financial Services NSE	733.25	10.35	1.43%	10,36,678	27.57	60,882	722.90	659.61	734.67	681.01
J B Chemicals and Pharmaceuticals NSE	2,237.00	30.80	1.40%	1,89,284	49.97	35,917	2,187.10	2,084.52	2,236.24	2,191.86
Schneider Electric Infra NSE	1,442.20	46.70	3.35%	8,07,652	156.86	34,484	1,405.00	1,216.61	1,443.52	1,252.24
Happy Forgings NSE	1,552.90	-1.90	-0.12%	1,37,160	48.63	14,652	1,535.80	1,388.30	1,552.12	1,418.94
DOMS Industries NSE	2,300.50	21.20	0.93%	1,15,372	57.68	13,961	2,265.00	2,086.95	2,301.72	2,249.66
Alivus Life Sciences NSE	1,118.90	37.90	3.51%	3,40,541	23.54	13,733	1,085.00	1,139.88	1,119.19	1,058.16
IDream Film Infrastructure Company BSE	506.10	24.05	4.99%	250	-48,205.00	13,693	506.05	434.74	506.10	390.47
Metropolis Healthcare NSE	543.25	2.75	0.51%	1,40,676	58.67	11,263	537.60	487.93	542.59	534.92
Kama Holdings NSE	2,657.40	22.80	0.87%	18,021	4.61	8,528	2,600.10	2,779.96	2,656.88	2,590.79
Supriya Lifescience NSE	960.85	33.35	3.60%	5,58,918	35.68	7,733	925.00	841.84	960.06	907.31
SG Mart NSE	595.65	3.35	0.57%	1,37,706	67.15	7,505	589.05	537.27	595.95	589.35
Aarti Pharma Labs NSE	710.60	32.60	4.81%	18,33,296	35.15	6,442	680.80	620.10	711.62	663.59