open low in my
by @sulaimanx44e2e40
0
Modify
Open Price Low Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,408.10 | 10.50 | 0.75% | 95,59,327 | 19.33 | 19,05,507 | 1,397.20 | 1,397.20 | -0.05% | 9,82,671.00 | 19.09 | |
| 1,855.40 | 28.40 | 1.55% | 64,28,092 | 28.12 | 10,57,969 | 1,826.80 | 1,826.80 | 0.27% | 1,74,558.90 | 28.76 | |
| 2,440.80 | 49.10 | 2.05% | 30,82,388 | 18.04 | 8,83,103 | 2,410.00 | 2,410.00 | -2.88% | 2,59,286.00 | 10.37 | |
| 3,214.60 | 85.70 | 2.74% | 37,46,758 | 23.03 | 3,99,745 | 3,140.10 | 3,140.10 | -2.40% | 1,61,391.90 | 37.49 | |
| 1,357.20 | 36.10 | 2.73% | 25,64,106 | 21.76 | 3,68,299 | 1,326.50 | 1,326.50 | -0.32% | 1,19,540.00 | 16.22 | |
| 1,401.90 | 36.40 | 2.67% | 19,56,685 | 25.14 | 3,22,992 | 1,367.10 | 1,367.10 | -1.56% | 32,383.10 | 13.10 | |
| 1,962.50 | 30.40 | 1.57% | 7,05,652 | 78.16 | 1,96,805 | 1,932.00 | 1,932.00 | -0.06% | 1,18,244.90 | 21.88 | |
| 4,360.60 | 72.70 | 1.70% | 15,05,698 | 51.63 | 1,68,577 | 4,290.00 | 4,290.00 | -0.45% | 84,098.20 | 24.99 | |
| 6,140.00 | 53.50 | 0.88% | 1,80,112 | 65.16 | 1,62,998 | 6,086.50 | 6,086.50 | -3.64% | 9,712.00 | 20.08 | |
| 113.12 | 1.12 | 1.00% | 1,57,04,285 | 7.21 | 1,30,008 | 112.06 | 112.06 | -3.75% | 1,40,456.80 | 5.94 | |
| 1,036.70 | 36.10 | 3.61% | 16,43,508 | 50.44 | 1,24,537 | 1,000.00 | 1,000.00 | 2.28% | 24,446.50 | 13.47 | |
| 83.09 | 1.79 | 2.20% | 75,69,342 | 27.38 | 69,233 | 81.60 | 81.60 | -1.78% | 9,576.00 | 0.94 | |