open low in my
by @sulaimanx44e2e40
0
Modify
Open Price Low Price
Nifty 100
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,017.10 | 10.90 | 1.08% | 23,35,467 | 30.41 | 6,33,242 | 1,010.00 | 1,010.00 | -2.14% | 81,989.50 | 20.21 | |
| 3,870.40 | 62.70 | 1.65% | 8,69,136 | 26.78 | 5,32,462 | 3,811.00 | 3,811.00 | -1.33% | 2,92,569.10 | 19.13 | |
| 3,109.10 | 39.10 | 1.27% | 11,98,693 | 18.88 | 3,86,626 | 3,047.00 | 3,047.00 | -1.30% | 2,02,084.30 | 34.89 | |
| 395.70 | 9.95 | 2.58% | 47,38,110 | 45.95 | 2,89,248 | 387.00 | 387.00 | -2.54% | 28,176.10 | 18.02 | |
| 3,739.00 | 19.00 | 0.51% | 2,60,125 | 79.18 | 2,43,869 | 3,700.10 | 3,700.10 | 0.11% | 68,894.80 | 9.23 | |
| 4,132.00 | 99.00 | 2.45% | 6,55,398 | 53.54 | 1,96,306 | 4,050.00 | 4,050.00 | -0.46% | 56,091.50 | 20.45 | |
| 4,844.50 | 111.00 | 2.34% | 3,41,986 | -38.15 | 1,87,316 | 4,746.50 | 4,746.50 | -2.62% | 89,513.40 | 20.32 | |
| 229.92 | 5.08 | 2.26% | 79,96,113 | 71.88 | 1,51,819 | 225.00 | 225.00 | -0.47% | 3,542.60 | 11.27 | |
| 2,790.00 | 20.30 | 0.73% | 2,83,365 | 81.46 | 1,48,777 | 2,760.00 | 2,760.00 | -1.06% | 20,189.10 | 15.14 | |
| 418.85 | 8.45 | 2.06% | 21,05,003 | 40.58 | 1,41,667 | 411.00 | 411.00 | 2.91% | 22,037.70 | 19.03 | |
| 1,131.40 | 28.40 | 2.57% | 4,67,976 | 41.60 | 1,15,413 | 1,104.10 | 1,104.10 | -1.32% | 53,783.10 | 8.84 | |
| 172.64 | 1.99 | 1.17% | 16,26,667 | 11.40 | 1,13,513 | 171.24 | 171.24 | -1.29% | 1,43,107.90 | 14.99 | |
| 2,400.00 | 26.90 | 1.13% | 3,32,587 | 34.54 | 1,02,877 | 2,378.10 | 2,378.10 | -1.64% | 4,622.20 | 24.10 | |
| 1,173.70 | 33.70 | 2.96% | 15,91,509 | 30.03 | 97,965 | 1,140.00 | 1,140.00 | 2.51% | 35,058.60 | 32.07 | |
| 383.90 | 2.85 | 0.75% | 5,56,628 | 18.17 | 95,392 | 381.05 | 381.05 | -3.30% | 41,490.00 | 5.63 | |