OPEN LOW EMA 10
by @rameshgoyale52e088f
0
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
RSI (14) 40.00
Nifty 500
Price 100.00 - 1,55,600.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | RSI (14) | Close Price | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 22,700.00 | 5.15% | 6,442.10 | 10.69 | 22,891.10 | 71.20 | 23,871.00 | 23,819.30 | 23,218.40 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | 1,514.67 | 42.68 | 1,513.60 | 1,512.73 | 1,495.60 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 890.00 | 3.98% | 6,462.30 | 6.49 | 923.98 | 52.74 | 933.50 | 927.78 | 914.89 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,267.10 | 4.65% | 2,59,859.30 | 20.06 | 4,228.11 | 72.57 | 4,380.60 | 4,372.70 | 4,293.66 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,122.00 | -6.74% | 6,772.60 | 1.86 | 1,199.20 | 41.93 | 1,143.00 | 1,141.15 | 1,169.10 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,466.00 | 1,466.00 | -1.10% | 4,162.80 | 6.26 | 1,515.32 | 54.20 | 1,514.00 | 1,508.79 | 1,493.16 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,611.10 | 2.83% | 5,873.70 | 15.22 | 1,598.28 | 69.30 | 1,636.60 | 1,636.23 | 1,635.94 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 325.05 | 3.01% | 77,853.00 | 36.11 | 322.25 | 48.45 | 327.00 | 326.95 | 325.77 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,540.00 | 1.01% | 21,994.30 | 43.54 | 7,509.35 | 70.16 | 7,615.50 | 7,611.72 | 7,615.00 | |