OPEN LOW EMA 10
by @rameshgoyale52e088f
0
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
RSI (14) 40.00
Nifty 500
Price 100.00 - 1,55,600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | RSI (14) | Close Price | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,231.10 | 1,231.10 | -4.52% | 8,333.21 | 19.56 | 1,303.30 | 66.18 | 1,321.10 | 1,319.19 | 1,269.48 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.00 | 1,225.00 | 13.66% | 3,671.76 | 16.23 | 1,186.60 | 75.80 | 1,296.40 | 1,294.12 | 1,225.40 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,923.90 | 3,923.90 | 4.32% | 4,996.00 | 4.41 | 3,944.41 | 69.56 | 4,131.60 | 4,097.20 | 3,951.98 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 608.60 | 608.60 | 0.42% | 2,181.10 | 20.81 | 630.35 | 47.97 | 639.25 | 632.26 | 616.34 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 214.30 | 214.30 | -1.31% | 4,949.27 | 7.08 | 216.72 | 64.67 | 223.08 | 222.90 | 216.48 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,560.10 | 4,560.10 | 5.76% | 6,206.31 | 20.39 | 4,572.74 | 48.27 | 4,696.40 | 4,681.72 | 4,608.22 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,795 | 72.54 | 54,192 | 4,383.00 | 4,383.00 | -3.42% | 10,694.20 | 11.24 | 4,675.75 | 45.20 | 4,548.00 | 4,537.67 | 4,637.00 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,504.00 | 11,504.00 | 1.40% | 88,511.50 | 14.11 | 11,603.60 | 58.99 | 11,812.00 | 11,786.75 | 11,622.80 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,650.10 | 3,650.10 | 4.69% | 4,220.81 | 5.72 | 3,607.54 | 65.65 | 3,719.30 | 3,704.76 | 3,657.62 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,285.00 | 26,285.00 | 0.80% | 21,604.30 | 8.22 | 26,477.00 | 62.61 | 26,925.00 | 26,884.25 | 26,507.00 | |
| 596.10 | 10.10 | 1.72% | 12,50,224 | 19.47 | 18,956 | 588.00 | 588.00 | 1.67% | 2,653.38 | 3.65 | 592.74 | 45.54 | 596.10 | 594.47 | 589.50 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,285.00 | 7,285.00 | -1.74% | 22,977.60 | 26.78 | 7,372.25 | 52.35 | 7,404.50 | 7,393.01 | 7,341.40 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,200.00 | 10,200.00 | 2.11% | 65,087.20 | 8.82 | 10,113.35 | 57.77 | 10,323.00 | 10,312.71 | 10,236.20 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,006.60 | 1,006.60 | -2.03% | 81,989.50 | 21.33 | 1,020.66 | 61.11 | 1,021.30 | 1,021.04 | 1,014.96 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.00 | 306.00 | -1.39% | 4,55,228.00 | 19.58 | 308.47 | 53.21 | 309.60 | 309.59 | 308.09 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 731.00 | 731.00 | -0.37% | 9,971.40 | 23.23 | 735.51 | 61.09 | 743.20 | 742.98 | 739.76 | |
| 475.55 | 6.30 | 1.34% | 8,66,281 | 76.28 | 41,871 | 470.95 | 470.95 | 0.81% | 6,795.70 | 10.96 | 469.47 | 64.20 | 475.55 | 475.09 | 474.15 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,145.00 | 1,145.00 | 5.43% | 17,119.50 | 21.25 | 1,129.80 | 69.67 | 1,162.40 | 1,161.47 | 1,184.24 | |
| 1,823.10 | 20.40 | 1.13% | 2,34,329 | 74.65 | 16,461 | 1,806.00 | 1,806.00 | -2.16% | 687.69 | 5.99 | 1,820.50 | 52.40 | 1,823.10 | 1,823.02 | 1,830.06 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,644.90 | 2,644.90 | -2.25% | 36,307.30 | 12.11 | 2,694.92 | 49.00 | 2,670.00 | 2,668.66 | 2,662.94 | |