OPEN LOW EMA 10
by @rameshgoyale52e088f
0
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
RSI (14) 40.00
Nifty 500
Price 100.00 - 1,55,600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | RSI (14) | Close Price | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 898.90 | 41.35 | 4.82% | 3,74,570 | 63.23 | 22,915 | 858.95 | 858.95 | 1.70% | 4,906.02 | 4.85 | 873.94 | 57.75 | 898.90 | 895.78 | 866.15 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,265.00 | 5,265.00 | 11.72% | 84,961.90 | 21.64 | 4,998.15 | 78.38 | 5,450.00 | 5,443.77 | 5,132.24 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 78.12 | 14,074 | 1,322.00 | 1,322.00 | 5.26% | 814.20 | 13.38 | 1,313.86 | 60.80 | 1,367.80 | 1,362.00 | 1,332.90 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,090.00 | 1,090.00 | 0.42% | 8,437.00 | 49.40 | 1,099.73 | 55.55 | 1,124.80 | 1,123.16 | 1,095.90 | |
| 518.50 | 12.20 | 2.41% | 28,00,730 | 20.21 | 22,546 | 508.20 | 508.20 | 6.27% | 3,672.58 | 6.13 | 495.26 | 64.27 | 518.50 | 517.79 | 506.12 | |
| 1,689.20 | 33.20 | 2.00% | 2,62,380 | 54.56 | 28,303 | 1,660.00 | 1,660.00 | 2.26% | 2,762.90 | 17.18 | 1,650.06 | 64.52 | 1,689.20 | 1,687.34 | 1,665.28 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,331.90 | 1,331.90 | 6.42% | 33,593.30 | 33.08 | 1,291.13 | 69.37 | 1,350.50 | 1,349.86 | 1,308.60 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,326 | 40.36 | 54,207 | 1,970.10 | 1,970.10 | -2.03% | 5,983.57 | 13.60 | 2,021.37 | 42.78 | 1,993.00 | 1,991.97 | 1,983.72 | |