OPEN LOW EMA 10
by @rameshgoyale52e088f
0
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
RSI (14) 40.00
Nifty 500
Price 100.00 - 1,55,600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | RSI (14) | Close Price | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 535.85 | -1.29% | 13,818.70 | 3.19 | 558.27 | 52.10 | 562.50 | 558.31 | 549.04 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,500.00 | 20,500.00 | 13.76% | 602.78 | 3.95 | 19,779.20 | 74.06 | 21,672.00 | 21,433.23 | 20,238.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 145.12 | 3.73% | 5,666.80 | 6.81 | 143.52 | 72.27 | 149.12 | 148.78 | 145.26 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 243.25 | 243.25 | 6.21% | 3,153.40 | 25.25 | 236.91 | 77.65 | 249.30 | 248.17 | 239.74 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1,480.50 | 1.17% | 5,021.87 | 2.83 | 1,491.69 | 60.24 | 1,514.00 | 1,507.45 | 1,490.72 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 678.10 | 3.61% | 9,816.00 | 12.31 | 669.08 | 63.13 | 689.00 | 684.20 | 675.78 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.00 | 172.00 | -0.66% | 1,43,107.90 | 14.99 | 174.04 | 50.03 | 173.75 | 172.63 | 172.85 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 1,585.10 | 1,585.10 | -0.94% | 9,577.60 | 3.58 | 1,583.79 | 53.35 | 1,605.80 | 1,605.59 | 1,601.86 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,075.00 | 3,075.00 | -0.53% | 12,106.60 | 6.36 | 3,096.67 | 57.19 | 3,097.30 | 3,090.12 | 3,078.60 | |