OPEN LOW EMA 10
by @rameshgoyale52e088f
0
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
RSI (14) 40.00
Nifty 500
Price 100.00 - 1,55,600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | RSI (14) | Close Price | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,35,279 | 29.45 | 19,366 | 1,016.70 | 1,016.70 | 13.53% | 10,060.60 | 7.31 | 962.04 | 67.15 | 1,127.30 | 1,120.52 | 1,040.90 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,073 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | 598.50 | 57.53 | 642.00 | 639.74 | 605.24 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,436 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | 1,090.77 | 54.19 | 1,129.10 | 1,122.56 | 1,089.94 | |
| 744.05 | 26.45 | 3.69% | 96,56,938 | 120.34 | 81,831 | 718.60 | 718.60 | -7.98% | 5,894.41 | 12.75 | 704.52 | 59.44 | 744.05 | 742.34 | 754.28 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,188.60 | 1,188.60 | 1.99% | 4,410.27 | 10.15 | 1,216.22 | 53.21 | 1,231.80 | 1,227.64 | 1,193.14 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 23.10 | 15,352 | 1,950.00 | 1,950.00 | -0.18% | 2,187.19 | 6.15 | 2,019.19 | 57.16 | 2,019.70 | 2,018.67 | 2,001.54 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,491.90 | 3,491.90 | -1.80% | 3,419.32 | 6.96 | 3,618.21 | 45.80 | 3,571.30 | 3,561.76 | 3,567.48 | |
| 167.55 | 3.69 | 2.25% | 1,15,09,838 | 14.18 | 1,10,166 | 161.54 | 161.54 | -0.86% | 1,41,598.00 | 13.04 | 163.46 | 53.04 | 167.55 | 166.90 | 165.19 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | 6,610.00 | 6,610.00 | -3.76% | 6,273.54 | 7.50 | 6,898.10 | 41.27 | 6,739.00 | 6,738.07 | 6,768.00 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 290.10 | -3.91% | 4,55,228.00 | 19.58 | 298.72 | 44.62 | 295.15 | 294.86 | 297.72 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,117 | 85.74 | 35,713 | 1,325.50 | 1,325.50 | 0.81% | 9,239.94 | 4.94 | 1,326.68 | 40.80 | 1,350.70 | 1,350.49 | 1,320.92 | |