OPEN LOW DAY
by @seikhx5d8f28c
0
Modify
Open Price Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,116.30 | 15.00 | 0.71% | 56,420 | 32.97 | 4,97,244 | 2,107.00 | 2,107.00 | -1.34% | 65,219.00 | 9.50 | |
| 4,670.20 | 23.70 | 0.51% | 27,060 | 34.09 | 3,12,331 | 4,660.40 | 4,660.40 | 2.12% | 33,088.80 | 9.34 | |
| 4,344.00 | 30.90 | 0.72% | 1,54,802 | 56.86 | 2,06,378 | 4,336.50 | 4,336.50 | 12.24% | 56,091.50 | 20.45 | |
| 144.92 | 4.75 | 3.39% | 43,73,120 | 4.53 | 2,04,645 | 142.52 | 142.52 | 4.66% | 7,84,415.00 | 9.08 | |
| 184.57 | 0.92 | 0.50% | 12,63,468 | 13.69 | 1,82,801 | 184.02 | 184.02 | 4.21% | 96,497.70 | 11.14 | |
| 2,236.40 | 55.70 | 2.55% | 1,62,187 | 35.81 | 1,81,717 | 2,212.10 | 2,212.10 | 14.53% | 69,391.20 | 3.28 | |
| 1,897.00 | 47.10 | 2.55% | 1,78,037 | 27.42 | 1,61,717 | 1,870.40 | 1,870.40 | 10.01% | 31,538.70 | 24.45 | |
| 173.10 | 1.86 | 1.09% | 4,14,011 | 6.33 | 1,32,138 | 171.40 | 171.40 | 1.52% | 1,28,399.50 | 8.63 | |
| 113.23 | 0.52 | 0.46% | 7,29,525 | 5.85 | 1,30,135 | 113.01 | 113.01 | 2.58% | 1,49,463.30 | 5.93 | |
| 1,080.40 | 10.00 | 0.93% | 18,443 | 58.84 | 1,10,551 | 1,072.10 | 1,072.10 | 1.97% | 15,444.10 | 12.33 | |
| 420.05 | 15.75 | 3.90% | 9,52,176 | 26.88 | 1,10,131 | 410.00 | 410.00 | 6.65% | 45,617.40 | 8.60 | |
| 437.65 | 5.45 | 1.26% | 72,661 | 20.56 | 1,08,748 | 434.20 | 434.20 | 2.94% | 41,490.00 | 5.63 | |
| 745.30 | 6.75 | 0.91% | 54,128 | 45.51 | 1,06,088 | 740.00 | 740.00 | 2.45% | 9,971.40 | 21.71 | |
| 1,642.80 | 19.10 | 1.18% | 23,206 | 33.40 | 82,004 | 1,632.70 | 1,632.70 | -1.14% | 27,088.10 | 21.45 | |
| 79.88 | 1.15 | 1.46% | 17,62,277 | 18.73 | 80,240 | 78.50 | 78.50 | 0.62% | 11,615.30 | 12.29 | |
| 1,237.30 | 11.05 | 0.90% | 33,769 | 45.11 | 80,229 | 1,231.80 | 1,231.80 | 6.16% | 3,284.73 | 23.72 | |
| 22.93 | 0.16 | 0.70% | 31,92,395 | 18.98 | 71,968 | 22.80 | 22.80 | -0.09% | 37,292.80 | 46.12 | |
| 140.00 | 2.05 | 1.49% | 7,54,067 | 5.33 | 63,737 | 139.01 | 139.01 | -1.84% | 85,649.60 | 6.87 | |
| 1,836.80 | 17.30 | 0.95% | 44,703 | 41.98 | 51,000 | 1,820.30 | 1,820.30 | 0.77% | 22,383.60 | 35.11 | |
| 228.63 | 3.15 | 1.40% | 4,54,912 | 53.94 | 47,670 | 225.70 | 225.70 | 1.83% | 20,412.10 | 2.41 | |
| 1,269.70 | 16.60 | 1.32% | 37,491 | 109.22 | 46,542 | 1,254.90 | 1,254.90 | 2.15% | 2,415.36 | 1.69 | |
| 197.35 | 2.25 | 1.15% | 71,433 | 9.18 | 39,507 | 195.90 | 195.90 | 0.93% | 13,327.10 | 2.40 | |
| 444.60 | 6.35 | 1.45% | 50,736 | 65.13 | 29,337 | 439.95 | 439.95 | 6.30% | 9,512.51 | 13.32 | |