open low daily
by @sulaimanx44e2e40
0
Modify
Open Price Low Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,021.00 | 14.80 | 1.47% | 10,14,358 | 30.41 | 6,35,670 | 20.21 | 1,010.00 | 1,023.68 | |
| 3,850.30 | 42.60 | 1.12% | 1,92,420 | 26.78 | 5,29,697 | 19.13 | 3,811.00 | 3,847.10 | |
| 3,098.90 | 28.90 | 0.94% | 2,74,722 | 18.88 | 3,85,357 | 34.89 | 3,047.00 | 3,102.74 | |
| 391.55 | 5.80 | 1.50% | 17,07,807 | 45.95 | 2,86,214 | 18.02 | 387.00 | 391.64 | |
| 4,779.00 | 45.50 | 0.96% | 1,21,286 | -38.15 | 1,84,784 | 20.32 | 4,746.50 | 4,778.80 | |
| 228.95 | 4.11 | 1.83% | 37,14,458 | 71.88 | 1,51,179 | 11.27 | 225.00 | 228.33 | |
| 2,774.90 | 5.20 | 0.19% | 47,061 | 81.46 | 1,47,972 | 15.14 | 2,760.00 | 2,776.24 | |
| 1,152.90 | 12.90 | 1.13% | 1,90,233 | 30.03 | 96,229 | 32.07 | 1,140.00 | 1,151.94 | |