open low daily
by @sulaimanx44e2e40
0
Modify
Open Price Low Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,408.10 | 10.50 | 0.75% | 95,59,327 | 19.33 | 19,05,507 | 19.09 | 1,397.20 | 1,407.68 | |
| 1,855.40 | 28.40 | 1.55% | 64,28,092 | 28.12 | 10,57,969 | 28.76 | 1,826.80 | 1,855.54 | |
| 2,440.80 | 49.10 | 2.05% | 30,82,388 | 18.04 | 8,83,103 | 10.37 | 2,410.00 | 2,439.66 | |
| 3,214.60 | 85.70 | 2.74% | 37,46,758 | 23.03 | 3,99,745 | 37.49 | 3,140.10 | 3,215.06 | |
| 1,357.20 | 36.10 | 2.73% | 25,64,106 | 21.76 | 3,68,299 | 16.22 | 1,326.50 | 1,357.64 | |
| 1,401.90 | 36.40 | 2.67% | 19,56,685 | 25.14 | 3,22,992 | 13.10 | 1,367.10 | 1,402.36 | |
| 1,962.50 | 30.40 | 1.57% | 7,05,652 | 78.16 | 1,96,805 | 21.88 | 1,932.00 | 1,962.86 | |
| 4,360.60 | 72.70 | 1.70% | 15,05,698 | 51.63 | 1,68,577 | 24.99 | 4,290.00 | 4,360.28 | |