open low daily
by @sulaimanx44e2e40
0
Modify
Open Price Low Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,017.10 | 10.90 | 1.08% | 23,35,467 | 30.41 | 6,33,242 | 20.21 | 1,010.00 | 1,019.44 | |
| 3,870.40 | 62.70 | 1.65% | 8,68,519 | 26.78 | 5,32,462 | 19.13 | 3,811.00 | 3,871.94 | |
| 3,109.10 | 39.10 | 1.27% | 11,98,693 | 18.88 | 3,86,626 | 34.89 | 3,047.00 | 3,112.82 | |
| 395.70 | 9.95 | 2.58% | 47,38,110 | 45.95 | 2,89,248 | 18.02 | 387.00 | 395.20 | |
| 4,847.00 | 113.50 | 2.40% | 3,41,768 | -38.15 | 1,87,413 | 20.32 | 4,746.50 | 4,846.40 | |
| 229.94 | 5.10 | 2.27% | 79,87,785 | 71.88 | 1,51,833 | 11.27 | 225.00 | 229.72 | |
| 2,789.60 | 19.90 | 0.72% | 2,83,089 | 81.46 | 1,48,756 | 15.14 | 2,760.00 | 2,790.52 | |
| 1,173.70 | 33.70 | 2.96% | 15,91,509 | 30.03 | 97,965 | 32.07 | 1,140.00 | 1,174.92 | |