Bullish Open Low
by @surajx43c1896
0
Modify
NSE
Nifty 200
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.29 | 3.64 | 1.98% | 1,23,75,989 | 13.69 | 1,85,495 | 182.65 | 11.14 | 184.02 | 184.02 | |
| 173.73 | 2.49 | 1.45% | 73,69,619 | 6.33 | 1,32,619 | 170.21 | 8.63 | 171.40 | 171.40 | |
| 1,077.30 | 6.90 | 0.64% | 4,40,062 | 58.84 | 1,10,234 | 1,071.92 | 12.33 | 1,072.10 | 1,072.10 | |
| 443.15 | 10.95 | 2.53% | 30,92,347 | 20.56 | 1,10,115 | 431.73 | 5.63 | 434.20 | 434.20 | |
| 417.90 | 13.60 | 3.36% | 1,31,64,749 | 26.88 | 1,09,567 | 397.55 | 8.60 | 410.00 | 410.00 | |
| 1,651.50 | 27.80 | 1.71% | 8,09,340 | 33.40 | 82,438 | 1,655.04 | 21.45 | 1,632.70 | 1,632.70 | |
| 1,258.50 | 32.25 | 2.63% | 8,20,823 | 45.11 | 81,604 | 1,229.72 | 23.72 | 1,231.80 | 1,231.80 | |
| 79.81 | 1.08 | 1.37% | 1,78,67,353 | 18.73 | 80,169 | 78.54 | 12.29 | 78.50 | 78.50 | |
| 139.86 | 1.91 | 1.38% | 79,13,619 | 5.33 | 63,674 | 137.40 | 6.87 | 139.01 | 139.01 | |
| 1,941.00 | 121.50 | 6.68% | 40,70,832 | 41.98 | 53,893 | 1,855.80 | 35.11 | 1,820.30 | 1,820.30 | |
| 232.86 | 7.38 | 3.27% | 75,10,125 | 53.94 | 48,552 | 223.70 | 2.41 | 225.70 | 225.70 | |
| 1,261.90 | 8.80 | 0.70% | 3,13,632 | 109.22 | 46,257 | 1,257.64 | 1.69 | 1,254.90 | 1,254.90 | |
| 199.80 | 4.70 | 2.41% | 19,99,024 | 9.18 | 39,998 | 196.81 | 2.40 | 195.90 | 195.90 | |
| 468.35 | 30.10 | 6.87% | 51,83,118 | 65.13 | 30,904 | 435.56 | 13.32 | 439.95 | 439.95 | |