Open Low abv 900 Cr
by @krishnamoorthyx6cf5e1a
0
Modify
Open Price Low Price
Market Cap 1,500 Cr
Price 90.00
Volume 1,00,000
NSE
Price %Change 4.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 365.10 | 0.51 | 351.00 | |
| 5,772.50 | 488.00 | 9.23% | 1,06,937 | 28.70 | 5,396 | 5,305.10 | 1.36 | 5,316.00 | |
| 288.35 | 20.20 | 7.53% | 2,65,871 | 13.76 | 2,984 | 273.77 | 1.46 | 268.15 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 659.16 | 2.79 | 649.00 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 304.00 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 439.95 | |
| 1,474.25 | 95.20 | 6.90% | 1,02,900 | 11.12 | 2,996 | 1,405.64 | 0.00 | 1,380.00 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,511.20 | 2.80 | 1,485.50 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,820.30 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 353.96 | 7.28 | 350.00 | |
| 368.05 | 21.90 | 6.33% | 1,10,667 | 21.31 | 5,955 | 350.74 | 0.28 | 350.00 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 395.77 | 3.98 | 390.00 | |
| 414.50 | 23.75 | 6.08% | 1,83,169 | 14.60 | 2,184 | 392.15 | 0.39 | 393.20 | |
| 174.05 | 9.88 | 6.02% | 1,23,74,720 | 49.32 | 2,907 | 165.04 | 4.78 | 165.25 | |
| 696.30 | 38.70 | 5.89% | 1,13,600 | 0.00 | 1,800 | 629.99 | 0.64 | 665.00 | |
| 406.10 | 22.45 | 5.85% | 1,64,109 | 28.39 | 1,520 | 390.76 | 0.72 | 385.10 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 1,384.96 | 16.27 | 1,359.80 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 544.50 | 19.71 | 584.90 | |
| 758.00 | 36.05 | 4.99% | 1,57,148 | 19.24 | 5,096 | 743.50 | 1.16 | 700.00 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 410.00 | |
| 232.30 | 10.80 | 4.88% | 6,23,781 | 18.13 | 5,085 | 228.56 | 7.69 | 226.00 | |
| 550.45 | 25.35 | 4.83% | 4,90,666 | 30.37 | 4,199 | 528.77 | 3.14 | 529.00 | |
| 878.20 | 38.50 | 4.58% | 2,11,171 | 51.65 | 5,950 | 843.66 | 5.71 | 845.45 | |
| 116.85 | 5.10 | 4.56% | 21,23,607 | 33.62 | 2,340 | 112.88 | 0.29 | 115.00 | |
| 1,115.10 | 45.80 | 4.28% | 1,43,329 | 15.38 | 5,522 | 1,067.00 | 7.78 | 1,072.90 | |